> TRY-UZS och UZS-TRY växelkurser - 2025

TRY-UZS och UZS-TRY växelkurser - 2025

TRY-UZS och UZS-TRY växelkurser

Se växelkurserna för TRY-UZS UZS-TRY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TRY = 347,763 UZS

1 UZS = 0,0029 TRY

1år 2år 3år

TRY till UZSUZS till TRY

Jan 2025

Datum	TRY-UZS	UZS-TRY
01 jan 2025	1 TRY = 364.6603 UZS	1 UZS = 0.0027 TRY
02 jan 2025	1 TRY = 365.4789 UZS	1 UZS = 0.0027 TRY
03 jan 2025	1 TRY = 365.0412 UZS	1 UZS = 0.0027 TRY
04 jan 2025	1 TRY = 364.1803 UZS	1 UZS = 0.0027 TRY
05 jan 2025	1 TRY = 364.2606 UZS	1 UZS = 0.0027 TRY
06 jan 2025	1 TRY = 366.3822 UZS	1 UZS = 0.0027 TRY
07 jan 2025	1 TRY = 366.3888 UZS	1 UZS = 0.0027 TRY
08 jan 2025	1 TRY = 366.7699 UZS	1 UZS = 0.0027 TRY
09 jan 2025	1 TRY = 366.0594 UZS	1 UZS = 0.0027 TRY
10 jan 2025	1 TRY = 365.8182 UZS	1 UZS = 0.0027 TRY
11 jan 2025	1 TRY = 367.6188 UZS	1 UZS = 0.0027 TRY
12 jan 2025	1 TRY = 367.2853 UZS	1 UZS = 0.0027 TRY
13 jan 2025	1 TRY = 365.5506 UZS	1 UZS = 0.0027 TRY
14 jan 2025	1 TRY = 365.8844 UZS	1 UZS = 0.0027 TRY
15 jan 2025	1 TRY = 365.1718 UZS	1 UZS = 0.0027 TRY
16 jan 2025	1 TRY = 365.7402 UZS	1 UZS = 0.0027 TRY
17 jan 2025	1 TRY = 364.6966 UZS	1 UZS = 0.0027 TRY
18 jan 2025	1 TRY = 364.7269 UZS	1 UZS = 0.0027 TRY
19 jan 2025	1 TRY = 365.9296 UZS	1 UZS = 0.0027 TRY
20 jan 2025	1 TRY = 364.8816 UZS	1 UZS = 0.0027 TRY
21 jan 2025	1 TRY = 364.4979 UZS	1 UZS = 0.0027 TRY
22 jan 2025	1 TRY = 362.2624 UZS	1 UZS = 0.0028 TRY
23 jan 2025	1 TRY = 364.193 UZS	1 UZS = 0.0027 TRY
24 jan 2025	1 TRY = 363.4429 UZS	1 UZS = 0.0028 TRY
25 jan 2025	1 TRY = 363.2922 UZS	1 UZS = 0.0028 TRY
26 jan 2025	1 TRY = 362.9866 UZS	1 UZS = 0.0028 TRY
27 jan 2025	1 TRY = 362.8201 UZS	1 UZS = 0.0028 TRY
28 jan 2025	1 TRY = 362.788 UZS	1 UZS = 0.0028 TRY
29 jan 2025	1 TRY = 362.759 UZS	1 UZS = 0.0028 TRY
30 jan 2025	1 TRY = 362.0013 UZS	1 UZS = 0.0028 TRY
31 jan 2025	1 TRY = 361.721 UZS	1 UZS = 0.0028 TRY

Feb 2025

Datum	TRY-UZS	UZS-TRY
01 feb 2025	1 TRY = 363.4754 UZS	1 UZS = 0.0028 TRY
02 feb 2025	1 TRY = 362.5137 UZS	1 UZS = 0.0028 TRY
03 feb 2025	1 TRY = 360.7268 UZS	1 UZS = 0.0028 TRY
04 feb 2025	1 TRY = 361.0988 UZS	1 UZS = 0.0028 TRY
05 feb 2025	1 TRY = 361.5587 UZS	1 UZS = 0.0028 TRY
06 feb 2025	1 TRY = 361.4293 UZS	1 UZS = 0.0028 TRY
07 feb 2025	1 TRY = 360.5098 UZS	1 UZS = 0.0028 TRY
08 feb 2025	1 TRY = 361.8571 UZS	1 UZS = 0.0028 TRY
09 feb 2025	1 TRY = 361.8571 UZS	1 UZS = 0.0028 TRY
10 feb 2025	1 TRY = 360.2831 UZS	1 UZS = 0.0028 TRY
11 feb 2025	1 TRY = 359.9704 UZS	1 UZS = 0.0028 TRY
12 feb 2025	1 TRY = 359.9049 UZS	1 UZS = 0.0028 TRY
13 feb 2025	1 TRY = 358.7587 UZS	1 UZS = 0.0028 TRY
14 feb 2025	1 TRY = 358.9139 UZS	1 UZS = 0.0028 TRY
15 feb 2025	1 TRY = 357.391 UZS	1 UZS = 0.0028 TRY
16 feb 2025	1 TRY = 357.391 UZS	1 UZS = 0.0028 TRY
17 feb 2025	1 TRY = 358.3308 UZS	1 UZS = 0.0028 TRY
18 feb 2025	1 TRY = 357.862 UZS	1 UZS = 0.0028 TRY
19 feb 2025	1 TRY = 356.5473 UZS	1 UZS = 0.0028 TRY
20 feb 2025	1 TRY = 357.4737 UZS	1 UZS = 0.0028 TRY
21 feb 2025	1 TRY = 354.9152 UZS	1 UZS = 0.0028 TRY
22 feb 2025	1 TRY = 355.4676 UZS	1 UZS = 0.0028 TRY
23 feb 2025	1 TRY = 355.4676 UZS	1 UZS = 0.0028 TRY
24 feb 2025	1 TRY = 353.9517 UZS	1 UZS = 0.0028 TRY
25 feb 2025	1 TRY = 353.5306 UZS	1 UZS = 0.0028 TRY
26 feb 2025	1 TRY = 354.1979 UZS	1 UZS = 0.0028 TRY
27 feb 2025	1 TRY = 353.4718 UZS	1 UZS = 0.0028 TRY
28 feb 2025	1 TRY = 353.2552 UZS	1 UZS = 0.0028 TRY

Mar 2025

Datum	TRY-UZS	UZS-TRY
01 mar 2025	1 TRY = 368.091 UZS	1 UZS = 0.0027 TRY
02 mar 2025	1 TRY = 353.0632 UZS	1 UZS = 0.0028 TRY
03 mar 2025	1 TRY = 353.1883 UZS	1 UZS = 0.0028 TRY
04 mar 2025	1 TRY = 354.0032 UZS	1 UZS = 0.0028 TRY
05 mar 2025	1 TRY = 353.6152 UZS	1 UZS = 0.0028 TRY
06 mar 2025	1 TRY = 354.6803 UZS	1 UZS = 0.0028 TRY
07 mar 2025	1 TRY = 354.6933 UZS	1 UZS = 0.0028 TRY
08 mar 2025	1 TRY = 354.2999 UZS	1 UZS = 0.0028 TRY
09 mar 2025	1 TRY = 355.3236 UZS	1 UZS = 0.0028 TRY
10 mar 2025	1 TRY = 353.413 UZS	1 UZS = 0.0028 TRY
11 mar 2025	1 TRY = 354.222 UZS	1 UZS = 0.0028 TRY
12 mar 2025	1 TRY = 353.4451 UZS	1 UZS = 0.0028 TRY
13 mar 2025	1 TRY = 353.3739 UZS	1 UZS = 0.0028 TRY
14 mar 2025	1 TRY = 352.883 UZS	1 UZS = 0.0028 TRY
15 mar 2025	1 TRY = 354.218 UZS	1 UZS = 0.0028 TRY
16 mar 2025	1 TRY = 353.4339 UZS	1 UZS = 0.0028 TRY
17 mar 2025	1 TRY = 353.12 UZS	1 UZS = 0.0028 TRY
18 mar 2025	1 TRY = 353.3375 UZS	1 UZS = 0.0028 TRY
19 mar 2025	1 TRY = 340.2629 UZS	1 UZS = 0.0029 TRY
20 mar 2025	1 TRY = 340.7458 UZS	1 UZS = 0.0029 TRY
21 mar 2025	1 TRY = 340.4765 UZS	1 UZS = 0.0029 TRY
22 mar 2025	1 TRY = 341.6007 UZS	1 UZS = 0.0029 TRY
23 mar 2025	1 TRY = 342.4083 UZS	1 UZS = 0.0029 TRY
24 mar 2025	1 TRY = 340.176 UZS	1 UZS = 0.0029 TRY
25 mar 2025	1 TRY = 341.5901 UZS	1 UZS = 0.0029 TRY
26 mar 2025	1 TRY = 339.8266 UZS	1 UZS = 0.0029 TRY
27 mar 2025	1 TRY = 339.5622 UZS	1 UZS = 0.0029 TRY
28 mar 2025	1 TRY = 339.6987 UZS	1 UZS = 0.0029 TRY
29 mar 2025	1 TRY = 340.2892 UZS	1 UZS = 0.0029 TRY
30 mar 2025	1 TRY = 339.6246 UZS	1 UZS = 0.0029 TRY
31 mar 2025	1 TRY = 340.9305 UZS	1 UZS = 0.0029 TRY

Apr 2025

Datum	TRY-UZS	UZS-TRY
01 apr 2025	1 TRY = 339.5902 UZS	1 UZS = 0.0029 TRY
02 apr 2025	1 TRY = 340.7471 UZS	1 UZS = 0.0029 TRY
03 apr 2025	1 TRY = 341.1511 UZS	1 UZS = 0.0029 TRY
04 apr 2025	1 TRY = 339.1424 UZS	1 UZS = 0.0029 TRY
05 apr 2025	1 TRY = 342.4404 UZS	1 UZS = 0.0029 TRY
06 apr 2025	1 TRY = 342.4404 UZS	1 UZS = 0.0029 TRY
07 apr 2025	1 TRY = 340.7695 UZS	1 UZS = 0.0029 TRY
08 apr 2025	1 TRY = 341.9322 UZS	1 UZS = 0.0029 TRY
09 apr 2025	1 TRY = 340.7223 UZS	1 UZS = 0.0029 TRY
10 apr 2025	1 TRY = 340.7054 UZS	1 UZS = 0.0029 TRY
11 apr 2025	1 TRY = 340.7833 UZS	1 UZS = 0.0029 TRY
12 apr 2025	1 TRY = 341.2075 UZS	1 UZS = 0.0029 TRY
13 apr 2025	1 TRY = 340.705 UZS	1 UZS = 0.0029 TRY
14 apr 2025	1 TRY = 340.768 UZS	1 UZS = 0.0029 TRY
15 apr 2025	1 TRY = 340.7631 UZS	1 UZS = 0.0029 TRY
16 apr 2025	1 TRY = 340.0356 UZS	1 UZS = 0.0029 TRY
17 apr 2025	1 TRY = 341.2549 UZS	1 UZS = 0.0029 TRY
18 apr 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
19 apr 2025	1 TRY = 340.6406 UZS	1 UZS = 0.0029 TRY
20 apr 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
21 apr 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
22 apr 2025	1 TRY = 337.3968 UZS	1 UZS = 0.003 TRY
23 apr 2025	1 TRY = 336.3265 UZS	1 UZS = 0.003 TRY
24 apr 2025	1 TRY = 335.9072 UZS	1 UZS = 0.003 TRY
25 apr 2025	1 TRY = 336.4492 UZS	1 UZS = 0.003 TRY
26 apr 2025	1 TRY = 337.0482 UZS	1 UZS = 0.003 TRY
27 apr 2025	1 TRY = 336.8189 UZS	1 UZS = 0.003 TRY
28 apr 2025	1 TRY = 337.1115 UZS	1 UZS = 0.003 TRY
29 apr 2025	1 TRY = 336.7706 UZS	1 UZS = 0.003 TRY
30 apr 2025	1 TRY = 336.034 UZS	1 UZS = 0.003 TRY

May 2025

Datum	TRY-UZS	UZS-TRY
01 maj 2025	1 TRY = 337.2942 UZS	1 UZS = 0.003 TRY
02 maj 2025	1 TRY = 334.5682 UZS	1 UZS = 0.003 TRY
03 maj 2025	1 TRY = 336.1842 UZS	1 UZS = 0.003 TRY
04 maj 2025	1 TRY = 335.0066 UZS	1 UZS = 0.003 TRY
05 maj 2025	1 TRY = 334.3954 UZS	1 UZS = 0.003 TRY
06 maj 2025	1 TRY = 335.1281 UZS	1 UZS = 0.003 TRY
07 maj 2025	1 TRY = 334.4386 UZS	1 UZS = 0.003 TRY
08 maj 2025	1 TRY = 333.8078 UZS	1 UZS = 0.003 TRY
09 maj 2025	1 TRY = 332.2732 UZS	1 UZS = 0.003 TRY
10 maj 2025	1 TRY = 332.3333 UZS	1 UZS = 0.003 TRY
11 maj 2025	1 TRY = 332.3333 UZS	1 UZS = 0.003 TRY
12 maj 2025	1 TRY = 331.5444 UZS	1 UZS = 0.003 TRY
13 maj 2025	1 TRY = 332.3896 UZS	1 UZS = 0.003 TRY
14 maj 2025	1 TRY = 334.1175 UZS	1 UZS = 0.003 TRY
15 maj 2025	1 TRY = 335.6893 UZS	1 UZS = 0.003 TRY
16 maj 2025	1 TRY = 333.8657 UZS	1 UZS = 0.003 TRY
17 maj 2025	1 TRY = 334.7505 UZS	1 UZS = 0.003 TRY
18 maj 2025	1 TRY = 336.3319 UZS	1 UZS = 0.003 TRY
19 maj 2025	1 TRY = 332.614 UZS	1 UZS = 0.003 TRY
20 maj 2025	1 TRY = 330.8106 UZS	1 UZS = 0.003 TRY
21 maj 2025	1 TRY = 331.9244 UZS	1 UZS = 0.003 TRY
22 maj 2025	1 TRY = 332.0968 UZS	1 UZS = 0.003 TRY
23 maj 2025	1 TRY = 330.717 UZS	1 UZS = 0.003 TRY
24 maj 2025	1 TRY = 330.3935 UZS	1 UZS = 0.003 TRY
25 maj 2025	1 TRY = 331.578 UZS	1 UZS = 0.003 TRY
26 maj 2025	1 TRY = 331.6296 UZS	1 UZS = 0.003 TRY
27 maj 2025	1 TRY = 331.7565 UZS	1 UZS = 0.003 TRY
28 maj 2025	1 TRY = 329.9442 UZS	1 UZS = 0.003 TRY
29 maj 2025	1 TRY = 328.2238 UZS	1 UZS = 0.003 TRY
30 maj 2025	1 TRY = 325.1901 UZS	1 UZS = 0.0031 TRY
31 maj 2025	1 TRY = 324.9032 UZS	1 UZS = 0.0031 TRY

Jun 2025

Datum	TRY-UZS	UZS-TRY
01 jun 2025	1 TRY = 325.6912 UZS	1 UZS = 0.0031 TRY
02 jun 2025	1 TRY = 326.1821 UZS	1 UZS = 0.0031 TRY
03 jun 2025	1 TRY = 325.4748 UZS	1 UZS = 0.0031 TRY

TRY-UZS och UZS-TRY växelkurser info

Turkiska Lira (TRY) är valutan som används i Turkiet. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkiet och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter