currencystats247.com

CurrencyStats247 > Växelkurser > TRY-UYU och UYU-TRY växelkurser - 2025

TRY-UYU och UYU-TRY växelkurser - 2025

TRY-UYU och UYU-TRY växelkurser

Se växelkurserna för TRY-UYU UYU-TRY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TRY = 1,1828 UYU
1 UYU = 0,8454 TRY
TRY till UYUUYU till TRY
1,1196 Datum: 4-8 1,1086 Datum: 4-7 1,1211 Datum: 4-6 1,1211 Datum: 4-5 1,1104 Datum: 4-4 1,1136 Datum: 4-3 1,1110 Datum: 4-2 1,1117 Datum: 4-1 1,1113 Datum: 3-31 1,1099 Datum: 3-30 1,1091 Datum: 3-29 1,1082 Datum: 3-28 1,1072 Datum: 3-27 1,1091 Datum: 3-26 1,1125 Datum: 3-25 1,1113 Datum: 3-24 1,1165 Datum: 3-23 1,1154 Datum: 3-22 1,1117 Datum: 3-21 1,1124 Datum: 3-20 1,1073 Datum: 3-19 1,1630 Datum: 3-18 1,1626 Datum: 3-17 1,1640 Datum: 3-16 1,1654 Datum: 3-15 1,1570 Datum: 3-14 1,1588 Datum: 3-13 1,1551 Datum: 3-12 1,1595 Datum: 3-11 1,1609 Datum: 3-10 1,1720 Datum: 3-9 1,1626 Datum: 3-8 1,1699 Datum: 3-7 1,1697 Datum: 3-6 1,1679 Datum: 3-5 1,1687 Datum: 3-4 1,1670 Datum: 3-3 1,1635 Datum: 3-2 1,1656 Datum: 3-1 1,1629 Datum: 2-28 1,1699 Datum: 2-27 1,1724 Datum: 2-26 1,1747 Datum: 2-25 1,1837 Datum: 2-24 1,1885 Datum: 2-23 1,1885 Datum: 2-22 1,1866 Datum: 2-21 1,1902 Datum: 2-20 1,1903 Datum: 2-19 1,1930 Datum: 2-18 1,1964 Datum: 2-17 1,1948 Datum: 2-16 1,1948 Datum: 2-15 1,1999 Datum: 2-14 1,1968 Datum: 2-13 1,2007 Datum: 2-12 1,2047 Datum: 2-11 1,2094 Datum: 2-10 1,2147 Datum: 2-9 1,2147 Datum: 2-8 1,2102 Datum: 2-7 1,2131 Datum: 2-6 1,2116 Datum: 2-5 1,1996 Datum: 2-4 1,2041 Datum: 2-3 1,2090 Datum: 2-2 1,2122 Datum: 2-1 1,2064 Datum: 1-31 1,2123 Datum: 1-30 1,2161 Datum: 1-29 1,2106 Datum: 1-28 1,2206 Datum: 1-27 1,2169 Datum: 1-26 1,2179 Datum: 1-25 1,2184 Datum: 1-24 1,2280 Datum: 1-23 1,2267 Datum: 1-22 1,2343 Datum: 1-21 1,2399 Datum: 1-20 1,2435 Datum: 1-19 1,2394 Datum: 1-18 1,2393 Datum: 1-17 1,2414 Datum: 1-16 1,2422 Datum: 1-15 1,2403 Datum: 1-14 1,2313 Datum: 1-13 1,2377 Datum: 1-12 1,2388 Datum: 1-11 1,2327 Datum: 1-10 1,2349 Datum: 1-9 1,2444 Datum: 1-8 1,2445 Datum: 1-7 1,2444 Datum: 1-6 1,2444 Datum: 1-5 1,2441 Datum: 1-4 1,2470 Datum: 1-3 1,2485 Datum: 1-2 1,2395 Datum: 1-1 1,1196 Datum: 4-8 1,1086 Datum: 4-7 1,1211 Datum: 4-6 1,1211 Datum: 4-5 1,1104 Datum: 4-4 1,1136 Datum: 4-3 1,1110 Datum: 4-2 1,1117 Datum: 4-1 1,1113 Datum: 3-31 1,1099 Datum: 3-30 1,1091 Datum: 3-29 1,1082 Datum: 3-28 1,1072 Datum: 3-27 1,1091 Datum: 3-26 1,1125 Datum: 3-25 1,1113 Datum: 3-24 1,1165 Datum: 3-23 1,1154 Datum: 3-22 1,1117 Datum: 3-21 1,1124 Datum: 3-20 1,1073 Datum: 3-19 1,1630 Datum: 3-18 1,1626 Datum: 3-17 1,1640 Datum: 3-16 1,1654 Datum: 3-15 1,1570 Datum: 3-14 1,1588 Datum: 3-13 1,1551 Datum: 3-12 1,1595 Datum: 3-11 1,1609 Datum: 3-10 1,1720 Datum: 3-9 1,1626 Datum: 3-8 1,1699 Datum: 3-7 1,1697 Datum: 3-6 1,1679 Datum: 3-5 1,1687 Datum: 3-4 1,1670 Datum: 3-3 1,1635 Datum: 3-2 1,1656 Datum: 3-1 1,1629 Datum: 2-28 1,1699 Datum: 2-27 1,1724 Datum: 2-26 1,1747 Datum: 2-25 1,1837 Datum: 2-24 1,1885 Datum: 2-23 1,1885 Datum: 2-22 1,1866 Datum: 2-21 1,1902 Datum: 2-20 1,1903 Datum: 2-19 1,1930 Datum: 2-18 1,1964 Datum: 2-17 1,1948 Datum: 2-16 1,1948 Datum: 2-15 1,1999 Datum: 2-14 1,1968 Datum: 2-13 1,2007 Datum: 2-12 1,2047 Datum: 2-11 1,2094 Datum: 2-10 1,2147 Datum: 2-9 1,2147 Datum: 2-8 1,2102 Datum: 2-7 1,2131 Datum: 2-6 1,2116 Datum: 2-5 1,1996 Datum: 2-4 1,2041 Datum: 2-3 1,2090 Datum: 2-2 1,2122 Datum: 2-1 1,2064 Datum: 1-31 1,2123 Datum: 1-30 1,2161 Datum: 1-29 1,2106 Datum: 1-28 1,2206 Datum: 1-27 1,2169 Datum: 1-26 1,2179 Datum: 1-25 1,2184 Datum: 1-24 1,2280 Datum: 1-23 1,2267 Datum: 1-22 1,2343 Datum: 1-21 1,2399 Datum: 1-20 1,2435 Datum: 1-19 1,2394 Datum: 1-18 1,2393 Datum: 1-17 1,2414 Datum: 1-16 1,2422 Datum: 1-15 1,2403 Datum: 1-14 1,2313 Datum: 1-13 1,2377 Datum: 1-12 1,2388 Datum: 1-11 1,2327 Datum: 1-10 1,2349 Datum: 1-9 1,2444 Datum: 1-8 1,2445 Datum: 1-7 1,2444 Datum: 1-6 1,2444 Datum: 1-5 1,2441 Datum: 1-4 1,2470 Datum: 1-3 1,2485 Datum: 1-2 1,2395 Datum: 1-1

Jan 2025

DatumTRY-UYUUYU-TRY
01 jan 2025 1 TRY = 1.2395 UYU 1 UYU = 0.8068 TRY
02 jan 2025 1 TRY = 1.2485 UYU 1 UYU = 0.801 TRY
03 jan 2025 1 TRY = 1.247 UYU 1 UYU = 0.8019 TRY
04 jan 2025 1 TRY = 1.2441 UYU 1 UYU = 0.8038 TRY
05 jan 2025 1 TRY = 1.2444 UYU 1 UYU = 0.8036 TRY
06 jan 2025 1 TRY = 1.2444 UYU 1 UYU = 0.8036 TRY
07 jan 2025 1 TRY = 1.2445 UYU 1 UYU = 0.8035 TRY
08 jan 2025 1 TRY = 1.2444 UYU 1 UYU = 0.8036 TRY
09 jan 2025 1 TRY = 1.2349 UYU 1 UYU = 0.8098 TRY
10 jan 2025 1 TRY = 1.2327 UYU 1 UYU = 0.8112 TRY
11 jan 2025 1 TRY = 1.2388 UYU 1 UYU = 0.8072 TRY
12 jan 2025 1 TRY = 1.2377 UYU 1 UYU = 0.808 TRY
13 jan 2025 1 TRY = 1.2313 UYU 1 UYU = 0.8121 TRY
14 jan 2025 1 TRY = 1.2403 UYU 1 UYU = 0.8062 TRY
15 jan 2025 1 TRY = 1.2422 UYU 1 UYU = 0.805 TRY
16 jan 2025 1 TRY = 1.2414 UYU 1 UYU = 0.8055 TRY
17 jan 2025 1 TRY = 1.2393 UYU 1 UYU = 0.8069 TRY
18 jan 2025 1 TRY = 1.2394 UYU 1 UYU = 0.8068 TRY
19 jan 2025 1 TRY = 1.2435 UYU 1 UYU = 0.8042 TRY
20 jan 2025 1 TRY = 1.2399 UYU 1 UYU = 0.8065 TRY
21 jan 2025 1 TRY = 1.2343 UYU 1 UYU = 0.8102 TRY
22 jan 2025 1 TRY = 1.2267 UYU 1 UYU = 0.8152 TRY
23 jan 2025 1 TRY = 1.228 UYU 1 UYU = 0.8143 TRY
24 jan 2025 1 TRY = 1.2184 UYU 1 UYU = 0.8207 TRY
25 jan 2025 1 TRY = 1.2179 UYU 1 UYU = 0.8211 TRY
26 jan 2025 1 TRY = 1.2169 UYU 1 UYU = 0.8218 TRY
27 jan 2025 1 TRY = 1.2206 UYU 1 UYU = 0.8192 TRY
28 jan 2025 1 TRY = 1.2106 UYU 1 UYU = 0.826 TRY
29 jan 2025 1 TRY = 1.2161 UYU 1 UYU = 0.8223 TRY
30 jan 2025 1 TRY = 1.2123 UYU 1 UYU = 0.8249 TRY
31 jan 2025 1 TRY = 1.2064 UYU 1 UYU = 0.8289 TRY

Feb 2025

DatumTRY-UYUUYU-TRY
01 feb 2025 1 TRY = 1.2122 UYU 1 UYU = 0.8249 TRY
02 feb 2025 1 TRY = 1.209 UYU 1 UYU = 0.8271 TRY
03 feb 2025 1 TRY = 1.2041 UYU 1 UYU = 0.8305 TRY
04 feb 2025 1 TRY = 1.1996 UYU 1 UYU = 0.8336 TRY
05 feb 2025 1 TRY = 1.2116 UYU 1 UYU = 0.8253 TRY
06 feb 2025 1 TRY = 1.2131 UYU 1 UYU = 0.8243 TRY
07 feb 2025 1 TRY = 1.2102 UYU 1 UYU = 0.8263 TRY
08 feb 2025 1 TRY = 1.2147 UYU 1 UYU = 0.8232 TRY
09 feb 2025 1 TRY = 1.2147 UYU 1 UYU = 0.8232 TRY
10 feb 2025 1 TRY = 1.2094 UYU 1 UYU = 0.8269 TRY
11 feb 2025 1 TRY = 1.2047 UYU 1 UYU = 0.8301 TRY
12 feb 2025 1 TRY = 1.2007 UYU 1 UYU = 0.8329 TRY
13 feb 2025 1 TRY = 1.1968 UYU 1 UYU = 0.8355 TRY
14 feb 2025 1 TRY = 1.1999 UYU 1 UYU = 0.8334 TRY
15 feb 2025 1 TRY = 1.1948 UYU 1 UYU = 0.837 TRY
16 feb 2025 1 TRY = 1.1948 UYU 1 UYU = 0.837 TRY
17 feb 2025 1 TRY = 1.1964 UYU 1 UYU = 0.8359 TRY
18 feb 2025 1 TRY = 1.193 UYU 1 UYU = 0.8383 TRY
19 feb 2025 1 TRY = 1.1903 UYU 1 UYU = 0.8401 TRY
20 feb 2025 1 TRY = 1.1902 UYU 1 UYU = 0.8402 TRY
21 feb 2025 1 TRY = 1.1866 UYU 1 UYU = 0.8427 TRY
22 feb 2025 1 TRY = 1.1885 UYU 1 UYU = 0.8414 TRY
23 feb 2025 1 TRY = 1.1885 UYU 1 UYU = 0.8414 TRY
24 feb 2025 1 TRY = 1.1837 UYU 1 UYU = 0.8448 TRY
25 feb 2025 1 TRY = 1.1747 UYU 1 UYU = 0.8513 TRY
26 feb 2025 1 TRY = 1.1724 UYU 1 UYU = 0.8529 TRY
27 feb 2025 1 TRY = 1.1699 UYU 1 UYU = 0.8547 TRY
28 feb 2025 1 TRY = 1.1629 UYU 1 UYU = 0.8599 TRY

Mar 2025

DatumTRY-UYUUYU-TRY
01 mar 2025 1 TRY = 1.1656 UYU 1 UYU = 0.8579 TRY
02 mar 2025 1 TRY = 1.1635 UYU 1 UYU = 0.8595 TRY
03 mar 2025 1 TRY = 1.167 UYU 1 UYU = 0.8569 TRY
04 mar 2025 1 TRY = 1.1687 UYU 1 UYU = 0.8556 TRY
05 mar 2025 1 TRY = 1.1679 UYU 1 UYU = 0.8562 TRY
06 mar 2025 1 TRY = 1.1697 UYU 1 UYU = 0.8549 TRY
07 mar 2025 1 TRY = 1.1699 UYU 1 UYU = 0.8548 TRY
08 mar 2025 1 TRY = 1.1626 UYU 1 UYU = 0.8601 TRY
09 mar 2025 1 TRY = 1.172 UYU 1 UYU = 0.8532 TRY
10 mar 2025 1 TRY = 1.1609 UYU 1 UYU = 0.8614 TRY
11 mar 2025 1 TRY = 1.1595 UYU 1 UYU = 0.8624 TRY
12 mar 2025 1 TRY = 1.1551 UYU 1 UYU = 0.8657 TRY
13 mar 2025 1 TRY = 1.1588 UYU 1 UYU = 0.863 TRY
14 mar 2025 1 TRY = 1.157 UYU 1 UYU = 0.8643 TRY
15 mar 2025 1 TRY = 1.1654 UYU 1 UYU = 0.8581 TRY
16 mar 2025 1 TRY = 1.164 UYU 1 UYU = 0.8591 TRY
17 mar 2025 1 TRY = 1.1626 UYU 1 UYU = 0.8601 TRY
18 mar 2025 1 TRY = 1.163 UYU 1 UYU = 0.8599 TRY
19 mar 2025 1 TRY = 1.1073 UYU 1 UYU = 0.9031 TRY
20 mar 2025 1 TRY = 1.1124 UYU 1 UYU = 0.899 TRY
21 mar 2025 1 TRY = 1.1117 UYU 1 UYU = 0.8996 TRY
22 mar 2025 1 TRY = 1.1154 UYU 1 UYU = 0.8965 TRY
23 mar 2025 1 TRY = 1.1165 UYU 1 UYU = 0.8956 TRY
24 mar 2025 1 TRY = 1.1113 UYU 1 UYU = 0.8998 TRY
25 mar 2025 1 TRY = 1.1125 UYU 1 UYU = 0.8989 TRY
26 mar 2025 1 TRY = 1.1091 UYU 1 UYU = 0.9016 TRY
27 mar 2025 1 TRY = 1.1072 UYU 1 UYU = 0.9032 TRY
28 mar 2025 1 TRY = 1.1082 UYU 1 UYU = 0.9023 TRY
29 mar 2025 1 TRY = 1.1091 UYU 1 UYU = 0.9017 TRY
30 mar 2025 1 TRY = 1.1099 UYU 1 UYU = 0.901 TRY
31 mar 2025 1 TRY = 1.1113 UYU 1 UYU = 0.8999 TRY

Apr 2025

DatumTRY-UYUUYU-TRY
01 apr 2025 1 TRY = 1.1117 UYU 1 UYU = 0.8996 TRY
02 apr 2025 1 TRY = 1.111 UYU 1 UYU = 0.9001 TRY
03 apr 2025 1 TRY = 1.1136 UYU 1 UYU = 0.898 TRY
04 apr 2025 1 TRY = 1.1104 UYU 1 UYU = 0.9006 TRY
05 apr 2025 1 TRY = 1.1211 UYU 1 UYU = 0.892 TRY
06 apr 2025 1 TRY = 1.1211 UYU 1 UYU = 0.892 TRY
07 apr 2025 1 TRY = 1.1086 UYU 1 UYU = 0.902 TRY
08 apr 2025 1 TRY = 1.1196 UYU 1 UYU = 0.8932 TRY

TRY-UYU och UYU-TRY växelkurser info

Turkiska Lira (TRY) är valutan som används i Turkiet. Uruguayan Peso (UYU) är valutan som används i Uruguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkiet och Uruguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats