> TRY-USD och USD-TRY växelkurser - 2025

TRY-USD och USD-TRY växelkurser - 2025

TRY-USD och USD-TRY växelkurser

Se växelkurserna för TRY-USD USD-TRY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TRY = 0,0269 USD

1 USD = 37,205 TRY

1år 2år 3år

TRY till USDUSD till TRY

Jan 2025

Datum	TRY-USD	USD-TRY
01 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3657 TRY
02 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3137 TRY
03 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3624 TRY
04 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3802 TRY
05 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3724 TRY
06 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3255 TRY
07 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3567 TRY
08 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3834 TRY
09 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3469 TRY
10 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4165 TRY
11 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4013 TRY
12 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4334 TRY
13 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4998 TRY
14 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4927 TRY
15 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4897 TRY
16 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.444 TRY
17 jan 2025	1 TRY = 0.0281 USD	1 USD = 35.5673 TRY
18 jan 2025	1 TRY = 0.0281 USD	1 USD = 35.5523 TRY
19 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4354 TRY
20 jan 2025	1 TRY = 0.0281 USD	1 USD = 35.5869 TRY
21 jan 2025	1 TRY = 0.0281 USD	1 USD = 35.6225 TRY
22 jan 2025	1 TRY = 0.028 USD	1 USD = 35.6507 TRY
23 jan 2025	1 TRY = 0.028 USD	1 USD = 35.659 TRY
24 jan 2025	1 TRY = 0.028 USD	1 USD = 35.6942 TRY
25 jan 2025	1 TRY = 0.0281 USD	1 USD = 35.6315 TRY
26 jan 2025	1 TRY = 0.028 USD	1 USD = 35.6615 TRY
27 jan 2025	1 TRY = 0.028 USD	1 USD = 35.7298 TRY
28 jan 2025	1 TRY = 0.028 USD	1 USD = 35.762 TRY
29 jan 2025	1 TRY = 0.028 USD	1 USD = 35.772 TRY
30 jan 2025	1 TRY = 0.028 USD	1 USD = 35.7731 TRY
31 jan 2025	1 TRY = 0.0279 USD	1 USD = 35.8581 TRY

Feb 2025

Datum	TRY-USD	USD-TRY
01 feb 2025	1 TRY = 0.028 USD	1 USD = 35.685 TRY
02 feb 2025	1 TRY = 0.0279 USD	1 USD = 35.8388 TRY
03 feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9815 TRY
04 feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9577 TRY
05 feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9279 TRY
06 feb 2025	1 TRY = 0.0279 USD	1 USD = 35.8958 TRY
07 feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9666 TRY
08 feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
09 feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
10 feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9951 TRY
11 feb 2025	1 TRY = 0.0277 USD	1 USD = 36.0494 TRY
12 feb 2025	1 TRY = 0.0277 USD	1 USD = 36.0977 TRY
13 feb 2025	1 TRY = 0.0277 USD	1 USD = 36.1198 TRY
14 feb 2025	1 TRY = 0.0276 USD	1 USD = 36.2147 TRY
15 feb 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
16 feb 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
17 feb 2025	1 TRY = 0.0276 USD	1 USD = 36.229 TRY
18 feb 2025	1 TRY = 0.0276 USD	1 USD = 36.2731 TRY
19 feb 2025	1 TRY = 0.0275 USD	1 USD = 36.306 TRY
20 feb 2025	1 TRY = 0.0275 USD	1 USD = 36.3188 TRY
21 feb 2025	1 TRY = 0.0275 USD	1 USD = 36.4093 TRY
22 feb 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
23 feb 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
24 feb 2025	1 TRY = 0.0274 USD	1 USD = 36.4351 TRY
25 feb 2025	1 TRY = 0.0274 USD	1 USD = 36.4602 TRY
26 feb 2025	1 TRY = 0.0274 USD	1 USD = 36.4339 TRY
27 feb 2025	1 TRY = 0.0275 USD	1 USD = 36.4184 TRY
28 feb 2025	1 TRY = 0.0274 USD	1 USD = 36.5174 TRY

Mar 2025

Datum	TRY-USD	USD-TRY
01 mar 2025	1 TRY = 0.0275 USD	1 USD = 36.4041 TRY
02 mar 2025	1 TRY = 0.0274 USD	1 USD = 36.4877 TRY
03 mar 2025	1 TRY = 0.0274 USD	1 USD = 36.4604 TRY
04 mar 2025	1 TRY = 0.0274 USD	1 USD = 36.4498 TRY
05 mar 2025	1 TRY = 0.0275 USD	1 USD = 36.4277 TRY
06 mar 2025	1 TRY = 0.0275 USD	1 USD = 36.4246 TRY
07 mar 2025	1 TRY = 0.0274 USD	1 USD = 36.4401 TRY
08 mar 2025	1 TRY = 0.0274 USD	1 USD = 36.4722 TRY
09 mar 2025	1 TRY = 0.0275 USD	1 USD = 36.4008 TRY
10 mar 2025	1 TRY = 0.0274 USD	1 USD = 36.5549 TRY
11 mar 2025	1 TRY = 0.0273 USD	1 USD = 36.5889 TRY
12 mar 2025	1 TRY = 0.0273 USD	1 USD = 36.6135 TRY
13 mar 2025	1 TRY = 0.0273 USD	1 USD = 36.6082 TRY
14 mar 2025	1 TRY = 0.0273 USD	1 USD = 36.6666 TRY
15 mar 2025	1 TRY = 0.0274 USD	1 USD = 36.4828 TRY
16 mar 2025	1 TRY = 0.0273 USD	1 USD = 36.6329 TRY
17 mar 2025	1 TRY = 0.0273 USD	1 USD = 36.6656 TRY
18 mar 2025	1 TRY = 0.0273 USD	1 USD = 36.6568 TRY
19 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
20 mar 2025	1 TRY = 0.0263 USD	1 USD = 37.9989 TRY
21 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0104 TRY
22 mar 2025	1 TRY = 0.0265 USD	1 USD = 37.7904 TRY
23 mar 2025	1 TRY = 0.0264 USD	1 USD = 37.8249 TRY
24 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0006 TRY
25 mar 2025	1 TRY = 0.0263 USD	1 USD = 37.9775 TRY
26 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0093 TRY
27 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0091 TRY
28 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0108 TRY
29 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
30 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
31 mar 2025	1 TRY = 0.0264 USD	1 USD = 37.9445 TRY

Apr 2025

Datum	TRY-USD	USD-TRY
01 apr 2025	1 TRY = 0.0264 USD	1 USD = 37.9305 TRY
02 apr 2025	1 TRY = 0.0264 USD	1 USD = 37.9185 TRY
03 apr 2025	1 TRY = 0.0264 USD	1 USD = 37.9341 TRY
04 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0117 TRY
05 apr 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
06 apr 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
07 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0107 TRY
08 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0094 TRY
09 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0105 TRY
10 apr 2025	1 TRY = 0.0264 USD	1 USD = 37.9238 TRY
11 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0602 TRY
12 apr 2025	1 TRY = 0.0264 USD	1 USD = 37.928 TRY
13 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0729 TRY
14 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0564 TRY
15 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0936 TRY
16 apr 2025	1 TRY = 0.0262 USD	1 USD = 38.123 TRY
17 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0552 TRY
18 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
19 apr 2025	1 TRY = 0.0262 USD	1 USD = 38.1238 TRY
20 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
21 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
22 apr 2025	1 TRY = 0.0261 USD	1 USD = 38.2597 TRY
23 apr 2025	1 TRY = 0.0261 USD	1 USD = 38.2889 TRY
24 apr 2025	1 TRY = 0.0261 USD	1 USD = 38.3144 TRY
25 apr 2025	1 TRY = 0.026 USD	1 USD = 38.4191 TRY
26 apr 2025	1 TRY = 0.026 USD	1 USD = 38.4218 TRY
27 apr 2025	1 TRY = 0.026 USD	1 USD = 38.448 TRY
28 apr 2025	1 TRY = 0.026 USD	1 USD = 38.4454 TRY
29 apr 2025	1 TRY = 0.026 USD	1 USD = 38.4372 TRY
30 apr 2025	1 TRY = 0.026 USD	1 USD = 38.4789 TRY

May 2025

Datum	TRY-USD	USD-TRY
01 maj 2025	1 TRY = 0.026 USD	1 USD = 38.4548 TRY
02 maj 2025	1 TRY = 0.0259 USD	1 USD = 38.5652 TRY
03 maj 2025	1 TRY = 0.026 USD	1 USD = 38.4618 TRY
04 maj 2025	1 TRY = 0.0259 USD	1 USD = 38.597 TRY
05 maj 2025	1 TRY = 0.0259 USD	1 USD = 38.5861 TRY
06 maj 2025	1 TRY = 0.0259 USD	1 USD = 38.6001 TRY
07 maj 2025	1 TRY = 0.0259 USD	1 USD = 38.6437 TRY
08 maj 2025	1 TRY = 0.0259 USD	1 USD = 38.6336 TRY
09 maj 2025	1 TRY = 0.0258 USD	1 USD = 38.7487 TRY
10 maj 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
11 maj 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
12 maj 2025	1 TRY = 0.0258 USD	1 USD = 38.774 TRY
13 maj 2025	1 TRY = 0.0258 USD	1 USD = 38.7794 TRY
14 maj 2025	1 TRY = 0.0258 USD	1 USD = 38.7636 TRY
15 maj 2025	1 TRY = 0.0258 USD	1 USD = 38.6942 TRY
16 maj 2025	1 TRY = 0.0258 USD	1 USD = 38.8167 TRY
17 maj 2025	1 TRY = 0.0257 USD	1 USD = 38.8575 TRY
18 maj 2025	1 TRY = 0.0259 USD	1 USD = 38.6748 TRY
19 maj 2025	1 TRY = 0.0257 USD	1 USD = 38.8408 TRY
20 maj 2025	1 TRY = 0.0257 USD	1 USD = 38.8492 TRY
21 maj 2025	1 TRY = 0.0258 USD	1 USD = 38.8334 TRY
22 maj 2025	1 TRY = 0.0257 USD	1 USD = 38.9148 TRY
23 maj 2025	1 TRY = 0.0256 USD	1 USD = 39.0321 TRY
24 maj 2025	1 TRY = 0.0256 USD	1 USD = 38.9928 TRY
25 maj 2025	1 TRY = 0.0257 USD	1 USD = 38.8535 TRY
26 maj 2025	1 TRY = 0.0257 USD	1 USD = 38.9506 TRY
27 maj 2025	1 TRY = 0.0256 USD	1 USD = 39.0005 TRY
28 maj 2025	1 TRY = 0.0256 USD	1 USD = 39.0701 TRY
29 maj 2025	1 TRY = 0.0256 USD	1 USD = 39.109 TRY
30 maj 2025	1 TRY = 0.0255 USD	1 USD = 39.2422 TRY
31 maj 2025	1 TRY = 0.0255 USD	1 USD = 39.2768 TRY

Jun 2025

Datum	TRY-USD	USD-TRY
01 jun 2025	1 TRY = 0.0255 USD	1 USD = 39.1818 TRY
02 jun 2025	1 TRY = 0.0255 USD	1 USD = 39.1858 TRY
03 jun 2025	1 TRY = 0.0255 USD	1 USD = 39.195 TRY

TRY-USD och USD-TRY växelkurser info

Turkiska Lira (TRY) är valutan som används i Turkiet. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkiet och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter