currencystats247.com

CurrencyStats247 > Växelkurser > TRY-USD och USD-TRY växelkurser - 2025

TRY-USD och USD-TRY växelkurser - 2025

TRY-USD och USD-TRY växelkurser

Se växelkurserna för TRY-USD USD-TRY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TRY = 0,026 USD
1 USD = 38,4262 TRY

Jan 2025

DatumTRY-USDUSD-TRY
01 jan 2025 1 TRY = 0.0283 USD 1 USD = 35.3657 TRY
02 jan 2025 1 TRY = 0.0283 USD 1 USD = 35.3137 TRY
03 jan 2025 1 TRY = 0.0283 USD 1 USD = 35.3624 TRY
04 jan 2025 1 TRY = 0.0283 USD 1 USD = 35.3802 TRY
05 jan 2025 1 TRY = 0.0283 USD 1 USD = 35.3724 TRY
06 jan 2025 1 TRY = 0.0283 USD 1 USD = 35.3255 TRY
07 jan 2025 1 TRY = 0.0283 USD 1 USD = 35.3567 TRY
08 jan 2025 1 TRY = 0.0283 USD 1 USD = 35.3834 TRY
09 jan 2025 1 TRY = 0.0283 USD 1 USD = 35.3469 TRY
10 jan 2025 1 TRY = 0.0282 USD 1 USD = 35.4165 TRY
11 jan 2025 1 TRY = 0.0282 USD 1 USD = 35.4013 TRY
12 jan 2025 1 TRY = 0.0282 USD 1 USD = 35.4334 TRY
13 jan 2025 1 TRY = 0.0282 USD 1 USD = 35.4998 TRY
14 jan 2025 1 TRY = 0.0282 USD 1 USD = 35.4927 TRY
15 jan 2025 1 TRY = 0.0282 USD 1 USD = 35.4897 TRY
16 jan 2025 1 TRY = 0.0282 USD 1 USD = 35.444 TRY
17 jan 2025 1 TRY = 0.0281 USD 1 USD = 35.5673 TRY
18 jan 2025 1 TRY = 0.0281 USD 1 USD = 35.5523 TRY
19 jan 2025 1 TRY = 0.0282 USD 1 USD = 35.4354 TRY
20 jan 2025 1 TRY = 0.0281 USD 1 USD = 35.5869 TRY
21 jan 2025 1 TRY = 0.0281 USD 1 USD = 35.6225 TRY
22 jan 2025 1 TRY = 0.028 USD 1 USD = 35.6507 TRY
23 jan 2025 1 TRY = 0.028 USD 1 USD = 35.659 TRY
24 jan 2025 1 TRY = 0.028 USD 1 USD = 35.6942 TRY
25 jan 2025 1 TRY = 0.0281 USD 1 USD = 35.6315 TRY
26 jan 2025 1 TRY = 0.028 USD 1 USD = 35.6615 TRY
27 jan 2025 1 TRY = 0.028 USD 1 USD = 35.7298 TRY
28 jan 2025 1 TRY = 0.028 USD 1 USD = 35.762 TRY
29 jan 2025 1 TRY = 0.028 USD 1 USD = 35.772 TRY
30 jan 2025 1 TRY = 0.028 USD 1 USD = 35.7731 TRY
31 jan 2025 1 TRY = 0.0279 USD 1 USD = 35.8581 TRY

Feb 2025

DatumTRY-USDUSD-TRY
01 feb 2025 1 TRY = 0.028 USD 1 USD = 35.685 TRY
02 feb 2025 1 TRY = 0.0279 USD 1 USD = 35.8388 TRY
03 feb 2025 1 TRY = 0.0278 USD 1 USD = 35.9815 TRY
04 feb 2025 1 TRY = 0.0278 USD 1 USD = 35.9577 TRY
05 feb 2025 1 TRY = 0.0278 USD 1 USD = 35.9279 TRY
06 feb 2025 1 TRY = 0.0279 USD 1 USD = 35.8958 TRY
07 feb 2025 1 TRY = 0.0278 USD 1 USD = 35.9666 TRY
08 feb 2025 1 TRY = 0.0278 USD 1 USD = 35.9708 TRY
09 feb 2025 1 TRY = 0.0278 USD 1 USD = 35.9708 TRY
10 feb 2025 1 TRY = 0.0278 USD 1 USD = 35.9951 TRY
11 feb 2025 1 TRY = 0.0277 USD 1 USD = 36.0494 TRY
12 feb 2025 1 TRY = 0.0277 USD 1 USD = 36.0977 TRY
13 feb 2025 1 TRY = 0.0277 USD 1 USD = 36.1198 TRY
14 feb 2025 1 TRY = 0.0276 USD 1 USD = 36.2147 TRY
15 feb 2025 1 TRY = 0.0276 USD 1 USD = 36.2493 TRY
16 feb 2025 1 TRY = 0.0276 USD 1 USD = 36.2493 TRY
17 feb 2025 1 TRY = 0.0276 USD 1 USD = 36.229 TRY
18 feb 2025 1 TRY = 0.0276 USD 1 USD = 36.2731 TRY
19 feb 2025 1 TRY = 0.0275 USD 1 USD = 36.306 TRY
20 feb 2025 1 TRY = 0.0275 USD 1 USD = 36.3188 TRY
21 feb 2025 1 TRY = 0.0275 USD 1 USD = 36.4093 TRY
22 feb 2025 1 TRY = 0.0275 USD 1 USD = 36.3481 TRY
23 feb 2025 1 TRY = 0.0275 USD 1 USD = 36.3481 TRY
24 feb 2025 1 TRY = 0.0274 USD 1 USD = 36.4351 TRY
25 feb 2025 1 TRY = 0.0274 USD 1 USD = 36.4602 TRY
26 feb 2025 1 TRY = 0.0274 USD 1 USD = 36.4339 TRY
27 feb 2025 1 TRY = 0.0275 USD 1 USD = 36.4184 TRY
28 feb 2025 1 TRY = 0.0274 USD 1 USD = 36.5174 TRY

Mar 2025

DatumTRY-USDUSD-TRY
01 mar 2025 1 TRY = 0.0275 USD 1 USD = 36.4041 TRY
02 mar 2025 1 TRY = 0.0274 USD 1 USD = 36.4877 TRY
03 mar 2025 1 TRY = 0.0274 USD 1 USD = 36.4604 TRY
04 mar 2025 1 TRY = 0.0274 USD 1 USD = 36.4498 TRY
05 mar 2025 1 TRY = 0.0275 USD 1 USD = 36.4277 TRY
06 mar 2025 1 TRY = 0.0275 USD 1 USD = 36.4246 TRY
07 mar 2025 1 TRY = 0.0274 USD 1 USD = 36.4401 TRY
08 mar 2025 1 TRY = 0.0274 USD 1 USD = 36.4722 TRY
09 mar 2025 1 TRY = 0.0275 USD 1 USD = 36.4008 TRY
10 mar 2025 1 TRY = 0.0274 USD 1 USD = 36.5549 TRY
11 mar 2025 1 TRY = 0.0273 USD 1 USD = 36.5889 TRY
12 mar 2025 1 TRY = 0.0273 USD 1 USD = 36.6135 TRY
13 mar 2025 1 TRY = 0.0273 USD 1 USD = 36.6082 TRY
14 mar 2025 1 TRY = 0.0273 USD 1 USD = 36.6666 TRY
15 mar 2025 1 TRY = 0.0274 USD 1 USD = 36.4828 TRY
16 mar 2025 1 TRY = 0.0273 USD 1 USD = 36.6329 TRY
17 mar 2025 1 TRY = 0.0273 USD 1 USD = 36.6656 TRY
18 mar 2025 1 TRY = 0.0273 USD 1 USD = 36.6568 TRY
19 mar 2025 1 TRY = 0.0263 USD 1 USD = 38.0178 TRY
20 mar 2025 1 TRY = 0.0263 USD 1 USD = 37.9989 TRY
21 mar 2025 1 TRY = 0.0263 USD 1 USD = 38.0104 TRY
22 mar 2025 1 TRY = 0.0265 USD 1 USD = 37.7904 TRY
23 mar 2025 1 TRY = 0.0264 USD 1 USD = 37.8249 TRY
24 mar 2025 1 TRY = 0.0263 USD 1 USD = 38.0006 TRY
25 mar 2025 1 TRY = 0.0263 USD 1 USD = 37.9775 TRY
26 mar 2025 1 TRY = 0.0263 USD 1 USD = 38.0093 TRY
27 mar 2025 1 TRY = 0.0263 USD 1 USD = 38.0091 TRY
28 mar 2025 1 TRY = 0.0263 USD 1 USD = 38.0108 TRY
29 mar 2025 1 TRY = 0.0263 USD 1 USD = 38.0178 TRY
30 mar 2025 1 TRY = 0.0263 USD 1 USD = 38.0178 TRY
31 mar 2025 1 TRY = 0.0264 USD 1 USD = 37.9445 TRY

Apr 2025

DatumTRY-USDUSD-TRY
01 apr 2025 1 TRY = 0.0264 USD 1 USD = 37.9305 TRY
02 apr 2025 1 TRY = 0.0264 USD 1 USD = 37.9185 TRY
03 apr 2025 1 TRY = 0.0264 USD 1 USD = 37.9341 TRY
04 apr 2025 1 TRY = 0.0263 USD 1 USD = 38.0117 TRY
05 apr 2025 1 TRY = 0.0263 USD 1 USD = 37.9648 TRY
06 apr 2025 1 TRY = 0.0263 USD 1 USD = 37.9648 TRY
07 apr 2025 1 TRY = 0.0263 USD 1 USD = 38.0107 TRY
08 apr 2025 1 TRY = 0.0263 USD 1 USD = 38.0094 TRY
09 apr 2025 1 TRY = 0.0263 USD 1 USD = 38.0105 TRY
10 apr 2025 1 TRY = 0.0264 USD 1 USD = 37.9238 TRY
11 apr 2025 1 TRY = 0.0263 USD 1 USD = 38.0602 TRY
12 apr 2025 1 TRY = 0.0264 USD 1 USD = 37.928 TRY
13 apr 2025 1 TRY = 0.0263 USD 1 USD = 38.0729 TRY
14 apr 2025 1 TRY = 0.0263 USD 1 USD = 38.0564 TRY
15 apr 2025 1 TRY = 0.0263 USD 1 USD = 38.0936 TRY
16 apr 2025 1 TRY = 0.0262 USD 1 USD = 38.123 TRY
17 apr 2025 1 TRY = 0.0263 USD 1 USD = 38.0552 TRY
18 apr 2025 1 TRY = 0.0263 USD 1 USD = 38.0208 TRY
19 apr 2025 1 TRY = 0.0262 USD 1 USD = 38.1238 TRY
20 apr 2025 1 TRY = 0.0263 USD 1 USD = 38.0208 TRY
21 apr 2025 1 TRY = 0.0263 USD 1 USD = 38.0208 TRY
22 apr 2025 1 TRY = 0.0261 USD 1 USD = 38.2597 TRY
23 apr 2025 1 TRY = 0.0261 USD 1 USD = 38.2889 TRY
24 apr 2025 1 TRY = 0.0261 USD 1 USD = 38.3144 TRY
25 apr 2025 1 TRY = 0.026 USD 1 USD = 38.4191 TRY
26 apr 2025 1 TRY = 0.026 USD 1 USD = 38.4218 TRY
27 apr 2025 1 TRY = 0.026 USD 1 USD = 38.448 TRY
28 apr 2025 1 TRY = 0.026 USD 1 USD = 38.4454 TRY
29 apr 2025 1 TRY = 0.026 USD 1 USD = 38.4372 TRY
30 apr 2025 1 TRY = 0.026 USD 1 USD = 38.4789 TRY

May 2025

DatumTRY-USDUSD-TRY
01 maj 2025 1 TRY = 0.026 USD 1 USD = 38.4548 TRY
02 maj 2025 1 TRY = 0.0259 USD 1 USD = 38.5652 TRY
03 maj 2025 1 TRY = 0.026 USD 1 USD = 38.4618 TRY
04 maj 2025 1 TRY = 0.0259 USD 1 USD = 38.597 TRY
05 maj 2025 1 TRY = 0.0259 USD 1 USD = 38.5861 TRY
06 maj 2025 1 TRY = 0.0259 USD 1 USD = 38.6001 TRY
07 maj 2025 1 TRY = 0.0259 USD 1 USD = 38.6437 TRY
08 maj 2025 1 TRY = 0.0259 USD 1 USD = 38.6336 TRY
09 maj 2025 1 TRY = 0.0258 USD 1 USD = 38.7487 TRY
10 maj 2025 1 TRY = 0.0258 USD 1 USD = 38.7713 TRY
11 maj 2025 1 TRY = 0.0258 USD 1 USD = 38.7713 TRY
12 maj 2025 1 TRY = 0.0258 USD 1 USD = 38.774 TRY
13 maj 2025 1 TRY = 0.0258 USD 1 USD = 38.7794 TRY
14 maj 2025 1 TRY = 0.0258 USD 1 USD = 38.7636 TRY
15 maj 2025 1 TRY = 0.0258 USD 1 USD = 38.6942 TRY
16 maj 2025 1 TRY = 0.0258 USD 1 USD = 38.8167 TRY
17 maj 2025 1 TRY = 0.0257 USD 1 USD = 38.8575 TRY
18 maj 2025 1 TRY = 0.0259 USD 1 USD = 38.6748 TRY
19 maj 2025 1 TRY = 0.0257 USD 1 USD = 38.8408 TRY
20 maj 2025 1 TRY = 0.0257 USD 1 USD = 38.8492 TRY
21 maj 2025 1 TRY = 0.0258 USD 1 USD = 38.8334 TRY
22 maj 2025 1 TRY = 0.0257 USD 1 USD = 38.9148 TRY
23 maj 2025 1 TRY = 0.0256 USD 1 USD = 39.0321 TRY
24 maj 2025 1 TRY = 0.0256 USD 1 USD = 38.9928 TRY
25 maj 2025 1 TRY = 0.0257 USD 1 USD = 38.8535 TRY
26 maj 2025 1 TRY = 0.0257 USD 1 USD = 38.9506 TRY
27 maj 2025 1 TRY = 0.0256 USD 1 USD = 39.0005 TRY
28 maj 2025 1 TRY = 0.0256 USD 1 USD = 39.0701 TRY
29 maj 2025 1 TRY = 0.0256 USD 1 USD = 39.109 TRY
30 maj 2025 1 TRY = 0.0255 USD 1 USD = 39.2422 TRY
31 maj 2025 1 TRY = 0.0255 USD 1 USD = 39.2768 TRY

Jun 2025

DatumTRY-USDUSD-TRY
01 jun 2025 1 TRY = 0.0255 USD 1 USD = 39.1818 TRY
02 jun 2025 1 TRY = 0.0255 USD 1 USD = 39.1858 TRY
03 jun 2025 1 TRY = 0.0255 USD 1 USD = 39.1527 TRY
04 jun 2025 1 TRY = 0.0256 USD 1 USD = 39.1196 TRY
05 jun 2025 1 TRY = 0.0254 USD 1 USD = 39.3422 TRY
06 jun 2025 1 TRY = 0.0255 USD 1 USD = 39.2347 TRY
07 jun 2025 1 TRY = 0.0255 USD 1 USD = 39.2385 TRY
08 jun 2025 1 TRY = 0.0255 USD 1 USD = 39.2185 TRY
09 jun 2025 1 TRY = 0.0255 USD 1 USD = 39.2292 TRY
10 jun 2025 1 TRY = 0.0255 USD 1 USD = 39.227 TRY
11 jun 2025 1 TRY = 0.0255 USD 1 USD = 39.1977 TRY
12 jun 2025 1 TRY = 0.0254 USD 1 USD = 39.3159 TRY
13 jun 2025 1 TRY = 0.0254 USD 1 USD = 39.4347 TRY
14 jun 2025 1 TRY = 0.0254 USD 1 USD = 39.3704 TRY
15 jun 2025 1 TRY = 0.0254 USD 1 USD = 39.4033 TRY
16 jun 2025 1 TRY = 0.0254 USD 1 USD = 39.3964 TRY
17 jun 2025 1 TRY = 0.0254 USD 1 USD = 39.3831 TRY
18 jun 2025 1 TRY = 0.0253 USD 1 USD = 39.5397 TRY
19 jun 2025 1 TRY = 0.0253 USD 1 USD = 39.5473 TRY
20 jun 2025 1 TRY = 0.0252 USD 1 USD = 39.6553 TRY
21 jun 2025 1 TRY = 0.0252 USD 1 USD = 39.6153 TRY
22 jun 2025 1 TRY = 0.0252 USD 1 USD = 39.6153 TRY
23 jun 2025 1 TRY = 0.0252 USD 1 USD = 39.7298 TRY
24 jun 2025 1 TRY = 0.0252 USD 1 USD = 39.6397 TRY
25 jun 2025 1 TRY = 0.0252 USD 1 USD = 39.7174 TRY
26 jun 2025 1 TRY = 0.0251 USD 1 USD = 39.7784 TRY
27 jun 2025 1 TRY = 0.0251 USD 1 USD = 39.8776 TRY
28 jun 2025 1 TRY = 0.025 USD 1 USD = 39.9358 TRY
29 jun 2025 1 TRY = 0.0251 USD 1 USD = 39.815 TRY
30 jun 2025 1 TRY = 0.0251 USD 1 USD = 39.7853 TRY

Jul 2025

DatumTRY-USDUSD-TRY
01 jul 2025 1 TRY = 0.0251 USD 1 USD = 39.8634 TRY
02 jul 2025 1 TRY = 0.0251 USD 1 USD = 39.7994 TRY
03 jul 2025 1 TRY = 0.0251 USD 1 USD = 39.8615 TRY
04 jul 2025 1 TRY = 0.0251 USD 1 USD = 39.8351 TRY
05 jul 2025 1 TRY = 0.0251 USD 1 USD = 39.8304 TRY
06 jul 2025 1 TRY = 0.0251 USD 1 USD = 39.8304 TRY
07 jul 2025 1 TRY = 0.025 USD 1 USD = 39.9962 TRY
08 jul 2025 1 TRY = 0.025 USD 1 USD = 40.0222 TRY
09 jul 2025 1 TRY = 0.025 USD 1 USD = 40.0465 TRY
10 jul 2025 1 TRY = 0.025 USD 1 USD = 40.0483 TRY
11 jul 2025 1 TRY = 0.0249 USD 1 USD = 40.1742 TRY
12 jul 2025 1 TRY = 0.0249 USD 1 USD = 40.1504 TRY
13 jul 2025 1 TRY = 0.0249 USD 1 USD = 40.1748 TRY
14 jul 2025 1 TRY = 0.0249 USD 1 USD = 40.1916 TRY
15 jul 2025 1 TRY = 0.0249 USD 1 USD = 40.2136 TRY
16 jul 2025 1 TRY = 0.0248 USD 1 USD = 40.2581 TRY
17 jul 2025 1 TRY = 0.0248 USD 1 USD = 40.2823 TRY
18 jul 2025 1 TRY = 0.0248 USD 1 USD = 40.3802 TRY
19 jul 2025 1 TRY = 0.0248 USD 1 USD = 40.3932 TRY
20 jul 2025 1 TRY = 0.0248 USD 1 USD = 40.3504 TRY
21 jul 2025 1 TRY = 0.0248 USD 1 USD = 40.3726 TRY
22 jul 2025 1 TRY = 0.0247 USD 1 USD = 40.4255 TRY
23 jul 2025 1 TRY = 0.0247 USD 1 USD = 40.439 TRY
24 jul 2025 1 TRY = 0.0247 USD 1 USD = 40.4794 TRY
25 jul 2025 1 TRY = 0.0247 USD 1 USD = 40.5533 TRY
26 jul 2025 1 TRY = 0.0246 USD 1 USD = 40.5733 TRY
27 jul 2025 1 TRY = 0.0246 USD 1 USD = 40.5733 TRY
28 jul 2025 1 TRY = 0.0247 USD 1 USD = 40.5306 TRY
29 jul 2025 1 TRY = 0.0246 USD 1 USD = 40.5742 TRY
30 jul 2025 1 TRY = 0.0246 USD 1 USD = 40.5815 TRY
31 jul 2025 1 TRY = 0.0246 USD 1 USD = 40.5788 TRY

Aug 2025

DatumTRY-USDUSD-TRY
01 aug 2025 1 TRY = 0.0246 USD 1 USD = 40.6529 TRY
02 aug 2025 1 TRY = 0.0246 USD 1 USD = 40.6205 TRY
03 aug 2025 1 TRY = 0.0246 USD 1 USD = 40.6205 TRY
04 aug 2025 1 TRY = 0.0246 USD 1 USD = 40.6781 TRY
05 aug 2025 1 TRY = 0.0246 USD 1 USD = 40.6695 TRY
06 aug 2025 1 TRY = 0.0246 USD 1 USD = 40.6578 TRY
07 aug 2025 1 TRY = 0.0246 USD 1 USD = 40.6407 TRY
08 aug 2025 1 TRY = 0.0246 USD 1 USD = 40.6913 TRY
09 aug 2025 1 TRY = 0.0246 USD 1 USD = 40.6826 TRY
10 aug 2025 1 TRY = 0.0245 USD 1 USD = 40.795 TRY
11 aug 2025 1 TRY = 0.0246 USD 1 USD = 40.7082 TRY
12 aug 2025 1 TRY = 0.0245 USD 1 USD = 40.7371 TRY
13 aug 2025 1 TRY = 0.0245 USD 1 USD = 40.7416 TRY
14 aug 2025 1 TRY = 0.0245 USD 1 USD = 40.7731 TRY
15 aug 2025 1 TRY = 0.0245 USD 1 USD = 40.8935 TRY
16 aug 2025 1 TRY = 0.0245 USD 1 USD = 40.873 TRY
17 aug 2025 1 TRY = 0.0245 USD 1 USD = 40.873 TRY
18 aug 2025 1 TRY = 0.0245 USD 1 USD = 40.8642 TRY
19 aug 2025 1 TRY = 0.0245 USD 1 USD = 40.8794 TRY
20 aug 2025 1 TRY = 0.0244 USD 1 USD = 40.9073 TRY
21 aug 2025 1 TRY = 0.0244 USD 1 USD = 40.9393 TRY
22 aug 2025 1 TRY = 0.0244 USD 1 USD = 41.0143 TRY
23 aug 2025 1 TRY = 0.0244 USD 1 USD = 40.9385 TRY
24 aug 2025 1 TRY = 0.0243 USD 1 USD = 41.175 TRY
25 aug 2025 1 TRY = 0.0244 USD 1 USD = 41.0018 TRY
26 aug 2025 1 TRY = 0.0244 USD 1 USD = 41.025 TRY
27 aug 2025 1 TRY = 0.0244 USD 1 USD = 41.0445 TRY
28 aug 2025 1 TRY = 0.0244 USD 1 USD = 41.0415 TRY
29 aug 2025 1 TRY = 0.0243 USD 1 USD = 41.1498 TRY
30 aug 2025 1 TRY = 0.0243 USD 1 USD = 41.1036 TRY
31 aug 2025 1 TRY = 0.0243 USD 1 USD = 41.1036 TRY

Sep 2025

DatumTRY-USDUSD-TRY
01 sep 2025 1 TRY = 0.0243 USD 1 USD = 41.1146 TRY
02 sep 2025 1 TRY = 0.0243 USD 1 USD = 41.1597 TRY
03 sep 2025 1 TRY = 0.0243 USD 1 USD = 41.1657 TRY
04 sep 2025 1 TRY = 0.0243 USD 1 USD = 41.1571 TRY
05 sep 2025 1 TRY = 0.0243 USD 1 USD = 41.2321 TRY
06 sep 2025 1 TRY = 0.0243 USD 1 USD = 41.2025 TRY
07 sep 2025 1 TRY = 0.0243 USD 1 USD = 41.2025 TRY
08 sep 2025 1 TRY = 0.0242 USD 1 USD = 41.2609 TRY
09 sep 2025 1 TRY = 0.0242 USD 1 USD = 41.2751 TRY
10 sep 2025 1 TRY = 0.0242 USD 1 USD = 41.2808 TRY

TRY-USD och USD-TRY växelkurser info

Turkiska Lira (TRY) är valutan som används i Turkiet. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkiet och Amerikas förenta stater (USA), kurser som anges som referenskurser.