> TRY-UGX och UGX-TRY växelkurser - 2025

TRY-UGX och UGX-TRY växelkurser - 2025

TRY-UGX och UGX-TRY växelkurser

Se växelkurserna för TRY-UGX UGX-TRY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TRY = 101,1461 UGX

1 UGX = 0,0099 TRY

1år 2år 3år

TRY till UGXUGX till TRY

Jan 2025

Datum	TRY-UGX	UGX-TRY
01 jan 2025	1 TRY = 103.8028 UGX	1 UGX = 0.0096 TRY
02 jan 2025	1 TRY = 104.1563 UGX	1 UGX = 0.0096 TRY
03 jan 2025	1 TRY = 103.938 UGX	1 UGX = 0.0096 TRY
04 jan 2025	1 TRY = 103.6914 UGX	1 UGX = 0.0096 TRY
05 jan 2025	1 TRY = 103.7142 UGX	1 UGX = 0.0096 TRY
06 jan 2025	1 TRY = 104.5868 UGX	1 UGX = 0.0096 TRY
07 jan 2025	1 TRY = 104.504 UGX	1 UGX = 0.0096 TRY
08 jan 2025	1 TRY = 104.7894 UGX	1 UGX = 0.0095 TRY
09 jan 2025	1 TRY = 104.6281 UGX	1 UGX = 0.0096 TRY
10 jan 2025	1 TRY = 104.3969 UGX	1 UGX = 0.0096 TRY
11 jan 2025	1 TRY = 104.9041 UGX	1 UGX = 0.0095 TRY
12 jan 2025	1 TRY = 104.8089 UGX	1 UGX = 0.0095 TRY
13 jan 2025	1 TRY = 104.2259 UGX	1 UGX = 0.0096 TRY
14 jan 2025	1 TRY = 104.2555 UGX	1 UGX = 0.0096 TRY
15 jan 2025	1 TRY = 104.0652 UGX	1 UGX = 0.0096 TRY
16 jan 2025	1 TRY = 104.0901 UGX	1 UGX = 0.0096 TRY
17 jan 2025	1 TRY = 103.6239 UGX	1 UGX = 0.0097 TRY
18 jan 2025	1 TRY = 103.6345 UGX	1 UGX = 0.0096 TRY
19 jan 2025	1 TRY = 103.9762 UGX	1 UGX = 0.0096 TRY
20 jan 2025	1 TRY = 103.6785 UGX	1 UGX = 0.0096 TRY
21 jan 2025	1 TRY = 103.171 UGX	1 UGX = 0.0097 TRY
22 jan 2025	1 TRY = 103.0894 UGX	1 UGX = 0.0097 TRY
23 jan 2025	1 TRY = 103.4078 UGX	1 UGX = 0.0097 TRY
24 jan 2025	1 TRY = 103.3721 UGX	1 UGX = 0.0097 TRY
25 jan 2025	1 TRY = 103.3322 UGX	1 UGX = 0.0097 TRY
26 jan 2025	1 TRY = 103.2453 UGX	1 UGX = 0.0097 TRY
27 jan 2025	1 TRY = 103.2712 UGX	1 UGX = 0.0097 TRY
28 jan 2025	1 TRY = 103.2893 UGX	1 UGX = 0.0097 TRY
29 jan 2025	1 TRY = 103.2161 UGX	1 UGX = 0.0097 TRY
30 jan 2025	1 TRY = 102.9412 UGX	1 UGX = 0.0097 TRY
31 jan 2025	1 TRY = 102.6349 UGX	1 UGX = 0.0097 TRY

Feb 2025

Datum	TRY-UGX	UGX-TRY
01 feb 2025	1 TRY = 103.1327 UGX	1 UGX = 0.0097 TRY
02 feb 2025	1 TRY = 102.8599 UGX	1 UGX = 0.0097 TRY
03 feb 2025	1 TRY = 102.1784 UGX	1 UGX = 0.0098 TRY
04 feb 2025	1 TRY = 102.3437 UGX	1 UGX = 0.0098 TRY
05 feb 2025	1 TRY = 102.4737 UGX	1 UGX = 0.0098 TRY
06 feb 2025	1 TRY = 102.406 UGX	1 UGX = 0.0098 TRY
07 feb 2025	1 TRY = 102.1684 UGX	1 UGX = 0.0098 TRY
08 feb 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
09 feb 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
10 feb 2025	1 TRY = 102.1875 UGX	1 UGX = 0.0098 TRY
11 feb 2025	1 TRY = 101.9093 UGX	1 UGX = 0.0098 TRY
12 feb 2025	1 TRY = 101.9334 UGX	1 UGX = 0.0098 TRY
13 feb 2025	1 TRY = 101.6059 UGX	1 UGX = 0.0098 TRY
14 feb 2025	1 TRY = 101.6496 UGX	1 UGX = 0.0098 TRY
15 feb 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
16 feb 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
17 feb 2025	1 TRY = 101.5714 UGX	1 UGX = 0.0098 TRY
18 feb 2025	1 TRY = 101.6807 UGX	1 UGX = 0.0098 TRY
19 feb 2025	1 TRY = 101.2287 UGX	1 UGX = 0.0099 TRY
20 feb 2025	1 TRY = 101.1649 UGX	1 UGX = 0.0099 TRY
21 feb 2025	1 TRY = 100.8944 UGX	1 UGX = 0.0099 TRY
22 feb 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
23 feb 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
24 feb 2025	1 TRY = 100.8609 UGX	1 UGX = 0.0099 TRY
25 feb 2025	1 TRY = 100.9304 UGX	1 UGX = 0.0099 TRY
26 feb 2025	1 TRY = 101.0608 UGX	1 UGX = 0.0099 TRY
27 feb 2025	1 TRY = 101.0368 UGX	1 UGX = 0.0099 TRY
28 feb 2025	1 TRY = 100.7848 UGX	1 UGX = 0.0099 TRY

Mar 2025

Datum	TRY-UGX	UGX-TRY
01 mar 2025	1 TRY = 100.9326 UGX	1 UGX = 0.0099 TRY
02 mar 2025	1 TRY = 100.777 UGX	1 UGX = 0.0099 TRY
03 mar 2025	1 TRY = 100.8398 UGX	1 UGX = 0.0099 TRY
04 mar 2025	1 TRY = 100.8252 UGX	1 UGX = 0.0099 TRY
05 mar 2025	1 TRY = 100.6455 UGX	1 UGX = 0.0099 TRY
06 mar 2025	1 TRY = 100.8551 UGX	1 UGX = 0.0099 TRY
07 mar 2025	1 TRY = 100.7444 UGX	1 UGX = 0.0099 TRY
08 mar 2025	1 TRY = 100.553 UGX	1 UGX = 0.0099 TRY
09 mar 2025	1 TRY = 100.9235 UGX	1 UGX = 0.0099 TRY
10 mar 2025	1 TRY = 100.3967 UGX	1 UGX = 0.01 TRY
11 mar 2025	1 TRY = 100.2874 UGX	1 UGX = 0.01 TRY
12 mar 2025	1 TRY = 100.2156 UGX	1 UGX = 0.01 TRY
13 mar 2025	1 TRY = 100.0551 UGX	1 UGX = 0.01 TRY
14 mar 2025	1 TRY = 99.9195 UGX	1 UGX = 0.01 TRY
15 mar 2025	1 TRY = 100.23 UGX	1 UGX = 0.01 TRY
16 mar 2025	1 TRY = 100.0624 UGX	1 UGX = 0.01 TRY
17 mar 2025	1 TRY = 100.0737 UGX	1 UGX = 0.01 TRY
18 mar 2025	1 TRY = 100.0435 UGX	1 UGX = 0.01 TRY
19 mar 2025	1 TRY = 96.4298 UGX	1 UGX = 0.0104 TRY
20 mar 2025	1 TRY = 96.4591 UGX	1 UGX = 0.0104 TRY
21 mar 2025	1 TRY = 96.4151 UGX	1 UGX = 0.0104 TRY
22 mar 2025	1 TRY = 96.7731 UGX	1 UGX = 0.0103 TRY
23 mar 2025	1 TRY = 96.8972 UGX	1 UGX = 0.0103 TRY
24 mar 2025	1 TRY = 96.4491 UGX	1 UGX = 0.0104 TRY
25 mar 2025	1 TRY = 96.5224 UGX	1 UGX = 0.0104 TRY
26 mar 2025	1 TRY = 96.494 UGX	1 UGX = 0.0104 TRY
27 mar 2025	1 TRY = 96.3605 UGX	1 UGX = 0.0104 TRY
28 mar 2025	1 TRY = 96.3199 UGX	1 UGX = 0.0104 TRY
29 mar 2025	1 TRY = 96.2942 UGX	1 UGX = 0.0104 TRY
30 mar 2025	1 TRY = 96.3994 UGX	1 UGX = 0.0104 TRY
31 mar 2025	1 TRY = 96.4662 UGX	1 UGX = 0.0104 TRY

Apr 2025

Datum	TRY-UGX	UGX-TRY
01 apr 2025	1 TRY = 96.4865 UGX	1 UGX = 0.0104 TRY
02 apr 2025	1 TRY = 96.1526 UGX	1 UGX = 0.0104 TRY
03 apr 2025	1 TRY = 96.1103 UGX	1 UGX = 0.0104 TRY
04 apr 2025	1 TRY = 95.9429 UGX	1 UGX = 0.0104 TRY

TRY-UGX och UGX-TRY växelkurser info

Turkiska Lira (TRY) är valutan som används i Turkiet. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkiet och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter