> TRY-UAH och UAH-TRY växelkurser - 2025

TRY-UAH och UAH-TRY växelkurser - 2025

TRY-UAH och UAH-TRY växelkurser

Se växelkurserna för TRY-UAH UAH-TRY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TRY = 1,1194 UAH

1 UAH = 0,8933 TRY

1år 2år 3år

TRY till UAHUAH till TRY

Jan 2025

Datum	TRY-UAH	UAH-TRY
01 jan 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
02 jan 2025	1 TRY = 1.1927 UAH	1 UAH = 0.8384 TRY
03 jan 2025	1 TRY = 1.192 UAH	1 UAH = 0.8389 TRY
04 jan 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
05 jan 2025	1 TRY = 1.1894 UAH	1 UAH = 0.8407 TRY
06 jan 2025	1 TRY = 1.1972 UAH	1 UAH = 0.8353 TRY
07 jan 2025	1 TRY = 1.1968 UAH	1 UAH = 0.8356 TRY
08 jan 2025	1 TRY = 1.1967 UAH	1 UAH = 0.8357 TRY
09 jan 2025	1 TRY = 1.1994 UAH	1 UAH = 0.8338 TRY
10 jan 2025	1 TRY = 1.194 UAH	1 UAH = 0.8376 TRY
11 jan 2025	1 TRY = 1.1998 UAH	1 UAH = 0.8334 TRY
12 jan 2025	1 TRY = 1.1987 UAH	1 UAH = 0.8342 TRY
13 jan 2025	1 TRY = 1.1945 UAH	1 UAH = 0.8372 TRY
14 jan 2025	1 TRY = 1.1923 UAH	1 UAH = 0.8387 TRY
15 jan 2025	1 TRY = 1.191 UAH	1 UAH = 0.8396 TRY
16 jan 2025	1 TRY = 1.1902 UAH	1 UAH = 0.8402 TRY
17 jan 2025	1 TRY = 1.1841 UAH	1 UAH = 0.8445 TRY
18 jan 2025	1 TRY = 1.1842 UAH	1 UAH = 0.8444 TRY
19 jan 2025	1 TRY = 1.1881 UAH	1 UAH = 0.8417 TRY
20 jan 2025	1 TRY = 1.1847 UAH	1 UAH = 0.8441 TRY
21 jan 2025	1 TRY = 1.1829 UAH	1 UAH = 0.8454 TRY
22 jan 2025	1 TRY = 1.1756 UAH	1 UAH = 0.8506 TRY
23 jan 2025	1 TRY = 1.1785 UAH	1 UAH = 0.8486 TRY
24 jan 2025	1 TRY = 1.1746 UAH	1 UAH = 0.8514 TRY
25 jan 2025	1 TRY = 1.1741 UAH	1 UAH = 0.8517 TRY
26 jan 2025	1 TRY = 1.1731 UAH	1 UAH = 0.8524 TRY
27 jan 2025	1 TRY = 1.1753 UAH	1 UAH = 0.8509 TRY
28 jan 2025	1 TRY = 1.1771 UAH	1 UAH = 0.8496 TRY
29 jan 2025	1 TRY = 1.1725 UAH	1 UAH = 0.8529 TRY
30 jan 2025	1 TRY = 1.1674 UAH	1 UAH = 0.8566 TRY
31 jan 2025	1 TRY = 1.1626 UAH	1 UAH = 0.8601 TRY

Feb 2025

Datum	TRY-UAH	UAH-TRY
01 feb 2025	1 TRY = 1.1682 UAH	1 UAH = 0.856 TRY
02 feb 2025	1 TRY = 1.1652 UAH	1 UAH = 0.8582 TRY
03 feb 2025	1 TRY = 1.1618 UAH	1 UAH = 0.8607 TRY
04 feb 2025	1 TRY = 1.1606 UAH	1 UAH = 0.8616 TRY
05 feb 2025	1 TRY = 1.1589 UAH	1 UAH = 0.8629 TRY
06 feb 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
07 feb 2025	1 TRY = 1.1532 UAH	1 UAH = 0.8672 TRY
08 feb 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
09 feb 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
10 feb 2025	1 TRY = 1.157 UAH	1 UAH = 0.8643 TRY
11 feb 2025	1 TRY = 1.1566 UAH	1 UAH = 0.8646 TRY
12 feb 2025	1 TRY = 1.1591 UAH	1 UAH = 0.8627 TRY
13 feb 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
14 feb 2025	1 TRY = 1.1495 UAH	1 UAH = 0.87 TRY
15 feb 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
16 feb 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
17 feb 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
18 feb 2025	1 TRY = 1.1478 UAH	1 UAH = 0.8712 TRY
19 feb 2025	1 TRY = 1.1485 UAH	1 UAH = 0.8707 TRY
20 feb 2025	1 TRY = 1.1466 UAH	1 UAH = 0.8721 TRY
21 feb 2025	1 TRY = 1.1435 UAH	1 UAH = 0.8745 TRY
22 feb 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
23 feb 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
24 feb 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
25 feb 2025	1 TRY = 1.1427 UAH	1 UAH = 0.8751 TRY
26 feb 2025	1 TRY = 1.1463 UAH	1 UAH = 0.8724 TRY
27 feb 2025	1 TRY = 1.1394 UAH	1 UAH = 0.8777 TRY
28 feb 2025	1 TRY = 1.139 UAH	1 UAH = 0.878 TRY

Mar 2025

Datum	TRY-UAH	UAH-TRY
01 mar 2025	1 TRY = 1.1381 UAH	1 UAH = 0.8786 TRY
02 mar 2025	1 TRY = 1.141 UAH	1 UAH = 0.8764 TRY
03 mar 2025	1 TRY = 1.1421 UAH	1 UAH = 0.8756 TRY
04 mar 2025	1 TRY = 1.1375 UAH	1 UAH = 0.8791 TRY
05 mar 2025	1 TRY = 1.1337 UAH	1 UAH = 0.882 TRY
06 mar 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
07 mar 2025	1 TRY = 1.1317 UAH	1 UAH = 0.8837 TRY
08 mar 2025	1 TRY = 1.1304 UAH	1 UAH = 0.8846 TRY
09 mar 2025	1 TRY = 1.1337 UAH	1 UAH = 0.8821 TRY
10 mar 2025	1 TRY = 1.1322 UAH	1 UAH = 0.8832 TRY
11 mar 2025	1 TRY = 1.13 UAH	1 UAH = 0.8849 TRY
12 mar 2025	1 TRY = 1.1355 UAH	1 UAH = 0.8806 TRY
13 mar 2025	1 TRY = 1.1341 UAH	1 UAH = 0.8817 TRY
14 mar 2025	1 TRY = 1.1301 UAH	1 UAH = 0.8849 TRY
15 mar 2025	1 TRY = 1.1344 UAH	1 UAH = 0.8816 TRY
16 mar 2025	1 TRY = 1.1369 UAH	1 UAH = 0.8796 TRY
17 mar 2025	1 TRY = 1.131 UAH	1 UAH = 0.8841 TRY
18 mar 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
19 mar 2025	1 TRY = 1.0933 UAH	1 UAH = 0.9147 TRY
20 mar 2025	1 TRY = 1.094 UAH	1 UAH = 0.9141 TRY
21 mar 2025	1 TRY = 1.0927 UAH	1 UAH = 0.9152 TRY
22 mar 2025	1 TRY = 1.0963 UAH	1 UAH = 0.9121 TRY
23 mar 2025	1 TRY = 1.1015 UAH	1 UAH = 0.9078 TRY
24 mar 2025	1 TRY = 1.0962 UAH	1 UAH = 0.9123 TRY
25 mar 2025	1 TRY = 1.098 UAH	1 UAH = 0.9108 TRY
26 mar 2025	1 TRY = 1.094 UAH	1 UAH = 0.914 TRY
27 mar 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
28 mar 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9165 TRY
29 mar 2025	1 TRY = 1.0936 UAH	1 UAH = 0.9144 TRY
30 mar 2025	1 TRY = 1.0943 UAH	1 UAH = 0.9138 TRY
31 mar 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY

Apr 2025

Datum	TRY-UAH	UAH-TRY
01 apr 2025	1 TRY = 1.0911 UAH	1 UAH = 0.9165 TRY
02 apr 2025	1 TRY = 1.0903 UAH	1 UAH = 0.9172 TRY
03 apr 2025	1 TRY = 1.0894 UAH	1 UAH = 0.918 TRY
04 apr 2025	1 TRY = 1.0804 UAH	1 UAH = 0.9256 TRY
05 apr 2025	1 TRY = 1.0909 UAH	1 UAH = 0.9167 TRY
06 apr 2025	1 TRY = 1.0909 UAH	1 UAH = 0.9167 TRY
07 apr 2025	1 TRY = 1.08 UAH	1 UAH = 0.9259 TRY
08 apr 2025	1 TRY = 1.0841 UAH	1 UAH = 0.9224 TRY
09 apr 2025	1 TRY = 1.0856 UAH	1 UAH = 0.9212 TRY
10 apr 2025	1 TRY = 1.0902 UAH	1 UAH = 0.9173 TRY
11 apr 2025	1 TRY = 1.0866 UAH	1 UAH = 0.9203 TRY
12 apr 2025	1 TRY = 1.0892 UAH	1 UAH = 0.9181 TRY
13 apr 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
14 apr 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9164 TRY
15 apr 2025	1 TRY = 1.082 UAH	1 UAH = 0.9242 TRY
16 apr 2025	1 TRY = 1.0802 UAH	1 UAH = 0.9257 TRY
17 apr 2025	1 TRY = 1.0884 UAH	1 UAH = 0.9188 TRY
18 apr 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
19 apr 2025	1 TRY = 1.0864 UAH	1 UAH = 0.9205 TRY
20 apr 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
21 apr 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
22 apr 2025	1 TRY = 1.0869 UAH	1 UAH = 0.92 TRY
23 apr 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY
24 apr 2025	1 TRY = 1.0875 UAH	1 UAH = 0.9196 TRY
25 apr 2025	1 TRY = 1.0885 UAH	1 UAH = 0.9187 TRY
26 apr 2025	1 TRY = 1.0884 UAH	1 UAH = 0.9188 TRY
27 apr 2025	1 TRY = 1.0877 UAH	1 UAH = 0.9194 TRY
28 apr 2025	1 TRY = 1.0846 UAH	1 UAH = 0.922 TRY
29 apr 2025	1 TRY = 1.0805 UAH	1 UAH = 0.9255 TRY
30 apr 2025	1 TRY = 1.0778 UAH	1 UAH = 0.9278 TRY

May 2025

Datum	TRY-UAH	UAH-TRY
01 maj 2025	1 TRY = 1.082 UAH	1 UAH = 0.9242 TRY
02 maj 2025	1 TRY = 1.0829 UAH	1 UAH = 0.9235 TRY
03 maj 2025	1 TRY = 1.0881 UAH	1 UAH = 0.919 TRY
04 maj 2025	1 TRY = 1.0843 UAH	1 UAH = 0.9223 TRY
05 maj 2025	1 TRY = 1.0766 UAH	1 UAH = 0.9289 TRY
06 maj 2025	1 TRY = 1.0732 UAH	1 UAH = 0.9318 TRY
07 maj 2025	1 TRY = 1.0723 UAH	1 UAH = 0.9325 TRY
08 maj 2025	1 TRY = 1.0746 UAH	1 UAH = 0.9306 TRY
09 maj 2025	1 TRY = 1.0716 UAH	1 UAH = 0.9331 TRY
10 maj 2025	1 TRY = 1.071 UAH	1 UAH = 0.9337 TRY
11 maj 2025	1 TRY = 1.0707 UAH	1 UAH = 0.934 TRY
12 maj 2025	1 TRY = 1.0693 UAH	1 UAH = 0.9352 TRY
13 maj 2025	1 TRY = 1.0712 UAH	1 UAH = 0.9335 TRY
14 maj 2025	1 TRY = 1.0723 UAH	1 UAH = 0.9325 TRY
15 maj 2025	1 TRY = 1.0726 UAH	1 UAH = 0.9323 TRY
16 maj 2025	1 TRY = 1.0689 UAH	1 UAH = 0.9355 TRY
17 maj 2025	1 TRY = 1.0717 UAH	1 UAH = 0.9331 TRY
18 maj 2025	1 TRY = 1.0768 UAH	1 UAH = 0.9287 TRY
19 maj 2025	1 TRY = 1.0716 UAH	1 UAH = 0.9332 TRY
20 maj 2025	1 TRY = 1.0664 UAH	1 UAH = 0.9377 TRY
21 maj 2025	1 TRY = 1.0668 UAH	1 UAH = 0.9374 TRY
22 maj 2025	1 TRY = 1.0654 UAH	1 UAH = 0.9386 TRY
23 maj 2025	1 TRY = 1.0638 UAH	1 UAH = 0.94 TRY
24 maj 2025	1 TRY = 1.0628 UAH	1 UAH = 0.9409 TRY
25 maj 2025	1 TRY = 1.0666 UAH	1 UAH = 0.9376 TRY
26 maj 2025	1 TRY = 1.0691 UAH	1 UAH = 0.9354 TRY
27 maj 2025	1 TRY = 1.069 UAH	1 UAH = 0.9355 TRY
28 maj 2025	1 TRY = 1.064 UAH	1 UAH = 0.9398 TRY
29 maj 2025	1 TRY = 1.062 UAH	1 UAH = 0.9416 TRY
30 maj 2025	1 TRY = 1.058 UAH	1 UAH = 0.9452 TRY
31 maj 2025	1 TRY = 1.0571 UAH	1 UAH = 0.946 TRY

Jun 2025

Datum	TRY-UAH	UAH-TRY
01 jun 2025	1 TRY = 1.0582 UAH	1 UAH = 0.945 TRY
02 jun 2025	1 TRY = 1.0628 UAH	1 UAH = 0.9409 TRY
03 jun 2025	1 TRY = 1.0607 UAH	1 UAH = 0.9428 TRY

TRY-UAH och UAH-TRY växelkurser info

Turkiska Lira (TRY) är valutan som används i Turkiet. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkiet och Ukraina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter