currencystats247.com

CurrencyStats247 > Växelkurser > TRY-UAH och UAH-TRY växelkurser - 2025

TRY-UAH och UAH-TRY växelkurser - 2025

TRY-UAH och UAH-TRY växelkurser

Se växelkurserna för TRY-UAH UAH-TRY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TRY = 1,1481 UAH
1 UAH = 0,871 TRY

Jan 2025

DatumTRY-UAHUAH-TRY
01 jan 2025 1 TRY = 1.1892 UAH 1 UAH = 0.8409 TRY
02 jan 2025 1 TRY = 1.1927 UAH 1 UAH = 0.8384 TRY
03 jan 2025 1 TRY = 1.192 UAH 1 UAH = 0.8389 TRY
04 jan 2025 1 TRY = 1.1892 UAH 1 UAH = 0.8409 TRY
05 jan 2025 1 TRY = 1.1894 UAH 1 UAH = 0.8407 TRY
06 jan 2025 1 TRY = 1.1972 UAH 1 UAH = 0.8353 TRY
07 jan 2025 1 TRY = 1.1968 UAH 1 UAH = 0.8356 TRY
08 jan 2025 1 TRY = 1.1967 UAH 1 UAH = 0.8357 TRY
09 jan 2025 1 TRY = 1.1994 UAH 1 UAH = 0.8338 TRY
10 jan 2025 1 TRY = 1.194 UAH 1 UAH = 0.8376 TRY
11 jan 2025 1 TRY = 1.1998 UAH 1 UAH = 0.8334 TRY
12 jan 2025 1 TRY = 1.1987 UAH 1 UAH = 0.8342 TRY
13 jan 2025 1 TRY = 1.1945 UAH 1 UAH = 0.8372 TRY
14 jan 2025 1 TRY = 1.1923 UAH 1 UAH = 0.8387 TRY
15 jan 2025 1 TRY = 1.191 UAH 1 UAH = 0.8396 TRY
16 jan 2025 1 TRY = 1.1902 UAH 1 UAH = 0.8402 TRY
17 jan 2025 1 TRY = 1.1841 UAH 1 UAH = 0.8445 TRY
18 jan 2025 1 TRY = 1.1842 UAH 1 UAH = 0.8444 TRY
19 jan 2025 1 TRY = 1.1881 UAH 1 UAH = 0.8417 TRY
20 jan 2025 1 TRY = 1.1847 UAH 1 UAH = 0.8441 TRY
21 jan 2025 1 TRY = 1.1829 UAH 1 UAH = 0.8454 TRY
22 jan 2025 1 TRY = 1.1756 UAH 1 UAH = 0.8506 TRY
23 jan 2025 1 TRY = 1.1785 UAH 1 UAH = 0.8486 TRY
24 jan 2025 1 TRY = 1.1746 UAH 1 UAH = 0.8514 TRY
25 jan 2025 1 TRY = 1.1741 UAH 1 UAH = 0.8517 TRY
26 jan 2025 1 TRY = 1.1731 UAH 1 UAH = 0.8524 TRY
27 jan 2025 1 TRY = 1.1753 UAH 1 UAH = 0.8509 TRY
28 jan 2025 1 TRY = 1.1771 UAH 1 UAH = 0.8496 TRY
29 jan 2025 1 TRY = 1.1725 UAH 1 UAH = 0.8529 TRY
30 jan 2025 1 TRY = 1.1674 UAH 1 UAH = 0.8566 TRY
31 jan 2025 1 TRY = 1.1626 UAH 1 UAH = 0.8601 TRY

Feb 2025

DatumTRY-UAHUAH-TRY
01 feb 2025 1 TRY = 1.1682 UAH 1 UAH = 0.856 TRY
02 feb 2025 1 TRY = 1.1652 UAH 1 UAH = 0.8582 TRY
03 feb 2025 1 TRY = 1.1618 UAH 1 UAH = 0.8607 TRY
04 feb 2025 1 TRY = 1.1606 UAH 1 UAH = 0.8616 TRY
05 feb 2025 1 TRY = 1.1589 UAH 1 UAH = 0.8629 TRY
06 feb 2025 1 TRY = 1.1554 UAH 1 UAH = 0.8655 TRY
07 feb 2025 1 TRY = 1.1532 UAH 1 UAH = 0.8672 TRY
08 feb 2025 1 TRY = 1.1575 UAH 1 UAH = 0.864 TRY
09 feb 2025 1 TRY = 1.1575 UAH 1 UAH = 0.864 TRY
10 feb 2025 1 TRY = 1.157 UAH 1 UAH = 0.8643 TRY
11 feb 2025 1 TRY = 1.1566 UAH 1 UAH = 0.8646 TRY
12 feb 2025 1 TRY = 1.1591 UAH 1 UAH = 0.8627 TRY
13 feb 2025 1 TRY = 1.1554 UAH 1 UAH = 0.8655 TRY
14 feb 2025 1 TRY = 1.1495 UAH 1 UAH = 0.87 TRY
15 feb 2025 1 TRY = 1.1446 UAH 1 UAH = 0.8737 TRY
16 feb 2025 1 TRY = 1.1446 UAH 1 UAH = 0.8737 TRY
17 feb 2025 1 TRY = 1.146 UAH 1 UAH = 0.8726 TRY
18 feb 2025 1 TRY = 1.1478 UAH 1 UAH = 0.8712 TRY
19 feb 2025 1 TRY = 1.1485 UAH 1 UAH = 0.8707 TRY
20 feb 2025 1 TRY = 1.1466 UAH 1 UAH = 0.8721 TRY
21 feb 2025 1 TRY = 1.1435 UAH 1 UAH = 0.8745 TRY
22 feb 2025 1 TRY = 1.1453 UAH 1 UAH = 0.8731 TRY
23 feb 2025 1 TRY = 1.1453 UAH 1 UAH = 0.8731 TRY
24 feb 2025 1 TRY = 1.146 UAH 1 UAH = 0.8726 TRY
25 feb 2025 1 TRY = 1.1427 UAH 1 UAH = 0.8751 TRY
26 feb 2025 1 TRY = 1.1463 UAH 1 UAH = 0.8724 TRY
27 feb 2025 1 TRY = 1.1394 UAH 1 UAH = 0.8777 TRY
28 feb 2025 1 TRY = 1.139 UAH 1 UAH = 0.878 TRY

Mar 2025

DatumTRY-UAHUAH-TRY
01 mar 2025 1 TRY = 1.1381 UAH 1 UAH = 0.8786 TRY
02 mar 2025 1 TRY = 1.141 UAH 1 UAH = 0.8764 TRY
03 mar 2025 1 TRY = 1.1421 UAH 1 UAH = 0.8756 TRY
04 mar 2025 1 TRY = 1.1375 UAH 1 UAH = 0.8791 TRY
05 mar 2025 1 TRY = 1.1337 UAH 1 UAH = 0.882 TRY
06 mar 2025 1 TRY = 1.1321 UAH 1 UAH = 0.8833 TRY
07 mar 2025 1 TRY = 1.1317 UAH 1 UAH = 0.8837 TRY
08 mar 2025 1 TRY = 1.1304 UAH 1 UAH = 0.8846 TRY
09 mar 2025 1 TRY = 1.1337 UAH 1 UAH = 0.8821 TRY
10 mar 2025 1 TRY = 1.1322 UAH 1 UAH = 0.8832 TRY
11 mar 2025 1 TRY = 1.13 UAH 1 UAH = 0.8849 TRY
12 mar 2025 1 TRY = 1.1355 UAH 1 UAH = 0.8806 TRY
13 mar 2025 1 TRY = 1.1341 UAH 1 UAH = 0.8817 TRY
14 mar 2025 1 TRY = 1.1301 UAH 1 UAH = 0.8849 TRY
15 mar 2025 1 TRY = 1.1344 UAH 1 UAH = 0.8816 TRY
16 mar 2025 1 TRY = 1.1369 UAH 1 UAH = 0.8796 TRY
17 mar 2025 1 TRY = 1.131 UAH 1 UAH = 0.8841 TRY
18 mar 2025 1 TRY = 1.1321 UAH 1 UAH = 0.8833 TRY
19 mar 2025 1 TRY = 1.0933 UAH 1 UAH = 0.9147 TRY
20 mar 2025 1 TRY = 1.094 UAH 1 UAH = 0.9141 TRY
21 mar 2025 1 TRY = 1.0927 UAH 1 UAH = 0.9152 TRY
22 mar 2025 1 TRY = 1.0963 UAH 1 UAH = 0.9121 TRY
23 mar 2025 1 TRY = 1.1015 UAH 1 UAH = 0.9078 TRY
24 mar 2025 1 TRY = 1.0962 UAH 1 UAH = 0.9123 TRY
25 mar 2025 1 TRY = 1.098 UAH 1 UAH = 0.9108 TRY
26 mar 2025 1 TRY = 1.094 UAH 1 UAH = 0.914 TRY
27 mar 2025 1 TRY = 1.0907 UAH 1 UAH = 0.9168 TRY
28 mar 2025 1 TRY = 1.0912 UAH 1 UAH = 0.9165 TRY
29 mar 2025 1 TRY = 1.0936 UAH 1 UAH = 0.9144 TRY
30 mar 2025 1 TRY = 1.0943 UAH 1 UAH = 0.9138 TRY
31 mar 2025 1 TRY = 1.0905 UAH 1 UAH = 0.917 TRY

Apr 2025

DatumTRY-UAHUAH-TRY
01 apr 2025 1 TRY = 1.0911 UAH 1 UAH = 0.9165 TRY
02 apr 2025 1 TRY = 1.0903 UAH 1 UAH = 0.9172 TRY
03 apr 2025 1 TRY = 1.0894 UAH 1 UAH = 0.918 TRY
04 apr 2025 1 TRY = 1.0804 UAH 1 UAH = 0.9256 TRY

TRY-UAH och UAH-TRY växelkurser info

Turkiska Lira (TRY) är valutan som används i Turkiet. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkiet och Ukraina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats