> TRY-TZS och TZS-TRY växelkurser - 2025

TRY-TZS och TZS-TRY växelkurser - 2025

TRY-TZS och TZS-TRY växelkurser

Se växelkurserna för TRY-TZS TZS-TRY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TRY = 69,4401 TZS

1 TZS = 0,0144 TRY

1år 2år 3år

TRY till TZSTZS till TRY

Jan 2025

Datum	TRY-TZS	TZS-TRY
01 jan 2025	1 TRY = 69.1348 TZS	1 TZS = 0.0145 TRY
02 jan 2025	1 TRY = 68.9534 TZS	1 TZS = 0.0145 TRY
03 jan 2025	1 TRY = 69.7068 TZS	1 TZS = 0.0143 TRY
04 jan 2025	1 TRY = 69.556 TZS	1 TZS = 0.0144 TRY
05 jan 2025	1 TRY = 69.5713 TZS	1 TZS = 0.0144 TRY
06 jan 2025	1 TRY = 70.4108 TZS	1 TZS = 0.0142 TRY
07 jan 2025	1 TRY = 70.1041 TZS	1 TZS = 0.0143 TRY
08 jan 2025	1 TRY = 70.3719 TZS	1 TZS = 0.0142 TRY
09 jan 2025	1 TRY = 70.4447 TZS	1 TZS = 0.0142 TRY
10 jan 2025	1 TRY = 70.6863 TZS	1 TZS = 0.0141 TRY
11 jan 2025	1 TRY = 71.4114 TZS	1 TZS = 0.014 TRY
12 jan 2025	1 TRY = 71.3466 TZS	1 TZS = 0.014 TRY
13 jan 2025	1 TRY = 70.1412 TZS	1 TZS = 0.0143 TRY
14 jan 2025	1 TRY = 71.1415 TZS	1 TZS = 0.0141 TRY
15 jan 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
16 jan 2025	1 TRY = 71.2391 TZS	1 TZS = 0.014 TRY
17 jan 2025	1 TRY = 71.1328 TZS	1 TZS = 0.0141 TRY
18 jan 2025	1 TRY = 71.1604 TZS	1 TZS = 0.0141 TRY
19 jan 2025	1 TRY = 71.395 TZS	1 TZS = 0.014 TRY
20 jan 2025	1 TRY = 71.0221 TZS	1 TZS = 0.0141 TRY
21 jan 2025	1 TRY = 70.8655 TZS	1 TZS = 0.0141 TRY
22 jan 2025	1 TRY = 70.3353 TZS	1 TZS = 0.0142 TRY
23 jan 2025	1 TRY = 70.5571 TZS	1 TZS = 0.0142 TRY
24 jan 2025	1 TRY = 71.3561 TZS	1 TZS = 0.014 TRY
25 jan 2025	1 TRY = 71.3494 TZS	1 TZS = 0.014 TRY
26 jan 2025	1 TRY = 71.2894 TZS	1 TZS = 0.014 TRY
27 jan 2025	1 TRY = 71.2291 TZS	1 TZS = 0.014 TRY
28 jan 2025	1 TRY = 70.5357 TZS	1 TZS = 0.0142 TRY
29 jan 2025	1 TRY = 71.1682 TZS	1 TZS = 0.0141 TRY
30 jan 2025	1 TRY = 71.3756 TZS	1 TZS = 0.014 TRY
31 jan 2025	1 TRY = 71.1136 TZS	1 TZS = 0.0141 TRY

Feb 2025

Datum	TRY-TZS	TZS-TRY
01 feb 2025	1 TRY = 71.4585 TZS	1 TZS = 0.014 TRY
02 feb 2025	1 TRY = 71.2426 TZS	1 TZS = 0.014 TRY
03 feb 2025	1 TRY = 71.4271 TZS	1 TZS = 0.014 TRY
04 feb 2025	1 TRY = 70.799 TZS	1 TZS = 0.0141 TRY
05 feb 2025	1 TRY = 70.9067 TZS	1 TZS = 0.0141 TRY
06 feb 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
07 feb 2025	1 TRY = 71.2412 TZS	1 TZS = 0.014 TRY
08 feb 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
09 feb 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
10 feb 2025	1 TRY = 71.4312 TZS	1 TZS = 0.014 TRY
11 feb 2025	1 TRY = 71.8439 TZS	1 TZS = 0.0139 TRY
12 feb 2025	1 TRY = 72.0266 TZS	1 TZS = 0.0139 TRY
13 feb 2025	1 TRY = 71.9828 TZS	1 TZS = 0.0139 TRY
14 feb 2025	1 TRY = 71.7941 TZS	1 TZS = 0.0139 TRY
15 feb 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
16 feb 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
17 feb 2025	1 TRY = 70.3855 TZS	1 TZS = 0.0142 TRY
18 feb 2025	1 TRY = 71.7835 TZS	1 TZS = 0.0139 TRY
19 feb 2025	1 TRY = 70.925 TZS	1 TZS = 0.0141 TRY
20 feb 2025	1 TRY = 71.5321 TZS	1 TZS = 0.014 TRY
21 feb 2025	1 TRY = 70.9983 TZS	1 TZS = 0.0141 TRY
22 feb 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
23 feb 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
24 feb 2025	1 TRY = 71.497 TZS	1 TZS = 0.014 TRY
25 feb 2025	1 TRY = 71.7906 TZS	1 TZS = 0.0139 TRY
26 feb 2025	1 TRY = 71.6762 TZS	1 TZS = 0.014 TRY
27 feb 2025	1 TRY = 71.4611 TZS	1 TZS = 0.014 TRY
28 feb 2025	1 TRY = 71.3131 TZS	1 TZS = 0.014 TRY

Mar 2025

Datum	TRY-TZS	TZS-TRY
01 mar 2025	1 TRY = 71.2558 TZS	1 TZS = 0.014 TRY
02 mar 2025	1 TRY = 70.7794 TZS	1 TZS = 0.0141 TRY
03 mar 2025	1 TRY = 70.9927 TZS	1 TZS = 0.0141 TRY
04 mar 2025	1 TRY = 72.4283 TZS	1 TZS = 0.0138 TRY
05 mar 2025	1 TRY = 71.786 TZS	1 TZS = 0.0139 TRY
06 mar 2025	1 TRY = 72.3412 TZS	1 TZS = 0.0138 TRY
07 mar 2025	1 TRY = 72.3104 TZS	1 TZS = 0.0138 TRY
08 mar 2025	1 TRY = 72.1929 TZS	1 TZS = 0.0139 TRY
09 mar 2025	1 TRY = 72.7506 TZS	1 TZS = 0.0137 TRY
10 mar 2025	1 TRY = 71.2207 TZS	1 TZS = 0.014 TRY
11 mar 2025	1 TRY = 72.0947 TZS	1 TZS = 0.0139 TRY
12 mar 2025	1 TRY = 72.1045 TZS	1 TZS = 0.0139 TRY
13 mar 2025	1 TRY = 72.6613 TZS	1 TZS = 0.0138 TRY
14 mar 2025	1 TRY = 72.252 TZS	1 TZS = 0.0138 TRY
15 mar 2025	1 TRY = 72.7383 TZS	1 TZS = 0.0137 TRY
16 mar 2025	1 TRY = 71.8376 TZS	1 TZS = 0.0139 TRY
17 mar 2025	1 TRY = 72.2277 TZS	1 TZS = 0.0138 TRY
18 mar 2025	1 TRY = 72.5073 TZS	1 TZS = 0.0138 TRY
19 mar 2025	1 TRY = 69.48 TZS	1 TZS = 0.0144 TRY
20 mar 2025	1 TRY = 69.4478 TZS	1 TZS = 0.0144 TRY
21 mar 2025	1 TRY = 69.6504 TZS	1 TZS = 0.0144 TRY
22 mar 2025	1 TRY = 70.0182 TZS	1 TZS = 0.0143 TRY
23 mar 2025	1 TRY = 69.3457 TZS	1 TZS = 0.0144 TRY
24 mar 2025	1 TRY = 69.0349 TZS	1 TZS = 0.0145 TRY
25 mar 2025	1 TRY = 69.8891 TZS	1 TZS = 0.0143 TRY
26 mar 2025	1 TRY = 69.9829 TZS	1 TZS = 0.0143 TRY
27 mar 2025	1 TRY = 70.2463 TZS	1 TZS = 0.0142 TRY
28 mar 2025	1 TRY = 69.7171 TZS	1 TZS = 0.0143 TRY
29 mar 2025	1 TRY = 69.9276 TZS	1 TZS = 0.0143 TRY
30 mar 2025	1 TRY = 68.7879 TZS	1 TZS = 0.0145 TRY
31 mar 2025	1 TRY = 69.8407 TZS	1 TZS = 0.0143 TRY

Apr 2025

Datum	TRY-TZS	TZS-TRY
01 apr 2025	1 TRY = 69.844 TZS	1 TZS = 0.0143 TRY
02 apr 2025	1 TRY = 69.8197 TZS	1 TZS = 0.0143 TRY
03 apr 2025	1 TRY = 69.7676 TZS	1 TZS = 0.0143 TRY
04 apr 2025	1 TRY = 70.3731 TZS	1 TZS = 0.0142 TRY
05 apr 2025	1 TRY = 70.9005 TZS	1 TZS = 0.0141 TRY
06 apr 2025	1 TRY = 70.9005 TZS	1 TZS = 0.0141 TRY
07 apr 2025	1 TRY = 70.8148 TZS	1 TZS = 0.0141 TRY
08 apr 2025	1 TRY = 70.5584 TZS	1 TZS = 0.0142 TRY
09 apr 2025	1 TRY = 70.145 TZS	1 TZS = 0.0143 TRY
10 apr 2025	1 TRY = 70.3592 TZS	1 TZS = 0.0142 TRY
11 apr 2025	1 TRY = 70.1442 TZS	1 TZS = 0.0143 TRY
12 apr 2025	1 TRY = 70.5136 TZS	1 TZS = 0.0142 TRY
13 apr 2025	1 TRY = 69.8753 TZS	1 TZS = 0.0143 TRY
14 apr 2025	1 TRY = 69.9695 TZS	1 TZS = 0.0143 TRY
15 apr 2025	1 TRY = 70.6155 TZS	1 TZS = 0.0142 TRY
16 apr 2025	1 TRY = 70.4701 TZS	1 TZS = 0.0142 TRY
17 apr 2025	1 TRY = 70.6211 TZS	1 TZS = 0.0142 TRY
18 apr 2025	1 TRY = 70.6849 TZS	1 TZS = 0.0141 TRY
19 apr 2025	1 TRY = 70.4941 TZS	1 TZS = 0.0142 TRY
20 apr 2025	1 TRY = 70.6851 TZS	1 TZS = 0.0141 TRY
21 apr 2025	1 TRY = 70.6849 TZS	1 TZS = 0.0141 TRY
22 apr 2025	1 TRY = 70.1783 TZS	1 TZS = 0.0142 TRY
23 apr 2025	1 TRY = 70.2554 TZS	1 TZS = 0.0142 TRY
24 apr 2025	1 TRY = 70.2086 TZS	1 TZS = 0.0142 TRY
25 apr 2025	1 TRY = 69.952 TZS	1 TZS = 0.0143 TRY
26 apr 2025	1 TRY = 70.0123 TZS	1 TZS = 0.0143 TRY
27 apr 2025	1 TRY = 69.9647 TZS	1 TZS = 0.0143 TRY
28 apr 2025	1 TRY = 70.0214 TZS	1 TZS = 0.0143 TRY
29 apr 2025	1 TRY = 69.9193 TZS	1 TZS = 0.0143 TRY
30 apr 2025	1 TRY = 70.0384 TZS	1 TZS = 0.0143 TRY

May 2025

Datum	TRY-TZS	TZS-TRY
01 maj 2025	1 TRY = 70.0585 TZS	1 TZS = 0.0143 TRY
02 maj 2025	1 TRY = 69.8968 TZS	1 TZS = 0.0143 TRY
03 maj 2025	1 TRY = 70.1831 TZS	1 TZS = 0.0142 TRY
04 maj 2025	1 TRY = 69.9372 TZS	1 TZS = 0.0143 TRY
05 maj 2025	1 TRY = 69.9087 TZS	1 TZS = 0.0143 TRY
06 maj 2025	1 TRY = 69.7149 TZS	1 TZS = 0.0143 TRY
07 maj 2025	1 TRY = 70.0502 TZS	1 TZS = 0.0143 TRY
08 maj 2025	1 TRY = 69.6285 TZS	1 TZS = 0.0144 TRY
09 maj 2025	1 TRY = 69.6159 TZS	1 TZS = 0.0144 TRY
10 maj 2025	1 TRY = 69.5747 TZS	1 TZS = 0.0144 TRY
11 maj 2025	1 TRY = 69.5219 TZS	1 TZS = 0.0144 TRY
12 maj 2025	1 TRY = 69.4854 TZS	1 TZS = 0.0144 TRY
13 maj 2025	1 TRY = 69.3021 TZS	1 TZS = 0.0144 TRY
14 maj 2025	1 TRY = 69.5803 TZS	1 TZS = 0.0144 TRY
15 maj 2025	1 TRY = 69.7309 TZS	1 TZS = 0.0143 TRY
16 maj 2025	1 TRY = 69.4933 TZS	1 TZS = 0.0144 TRY
17 maj 2025	1 TRY = 69.645 TZS	1 TZS = 0.0144 TRY
18 maj 2025	1 TRY = 69.974 TZS	1 TZS = 0.0143 TRY
19 maj 2025	1 TRY = 69.1931 TZS	1 TZS = 0.0145 TRY
20 maj 2025	1 TRY = 69.3708 TZS	1 TZS = 0.0144 TRY
21 maj 2025	1 TRY = 69.6177 TZS	1 TZS = 0.0144 TRY
22 maj 2025	1 TRY = 69.318 TZS	1 TZS = 0.0144 TRY
23 maj 2025	1 TRY = 69.1098 TZS	1 TZS = 0.0145 TRY
24 maj 2025	1 TRY = 69.0632 TZS	1 TZS = 0.0145 TRY
25 maj 2025	1 TRY = 69.3108 TZS	1 TZS = 0.0144 TRY
26 maj 2025	1 TRY = 69.1962 TZS	1 TZS = 0.0145 TRY
27 maj 2025	1 TRY = 69.1659 TZS	1 TZS = 0.0145 TRY
28 maj 2025	1 TRY = 69.0425 TZS	1 TZS = 0.0145 TRY
29 maj 2025	1 TRY = 68.7822 TZS	1 TZS = 0.0145 TRY
30 maj 2025	1 TRY = 68.5742 TZS	1 TZS = 0.0146 TRY
31 maj 2025	1 TRY = 68.6155 TZS	1 TZS = 0.0146 TRY

Jun 2025

Datum	TRY-TZS	TZS-TRY
01 jun 2025	1 TRY = 68.7124 TZS	1 TZS = 0.0146 TRY
02 jun 2025	1 TRY = 68.7622 TZS	1 TZS = 0.0145 TRY
03 jun 2025	1 TRY = 68.6926 TZS	1 TZS = 0.0146 TRY
04 jun 2025	1 TRY = 68.5259 TZS	1 TZS = 0.0146 TRY
05 jun 2025	1 TRY = 68.2017 TZS	1 TZS = 0.0147 TRY
06 jun 2025	1 TRY = 67.0325 TZS	1 TZS = 0.0149 TRY
07 jun 2025	1 TRY = 67.8413 TZS	1 TZS = 0.0147 TRY
08 jun 2025	1 TRY = 67.8759 TZS	1 TZS = 0.0147 TRY
09 jun 2025	1 TRY = 67.0419 TZS	1 TZS = 0.0149 TRY
10 jun 2025	1 TRY = 66.6633 TZS	1 TZS = 0.015 TRY
11 jun 2025	1 TRY = 66.4579 TZS	1 TZS = 0.015 TRY
12 jun 2025	1 TRY = 66.5126 TZS	1 TZS = 0.015 TRY
13 jun 2025	1 TRY = 65.6782 TZS	1 TZS = 0.0152 TRY
14 jun 2025	1 TRY = 65.3706 TZS	1 TZS = 0.0153 TRY
15 jun 2025	1 TRY = 65.316 TZS	1 TZS = 0.0153 TRY
16 jun 2025	1 TRY = 65.4738 TZS	1 TZS = 0.0153 TRY
17 jun 2025	1 TRY = 65.9974 TZS	1 TZS = 0.0152 TRY
18 jun 2025	1 TRY = 66.7684 TZS	1 TZS = 0.015 TRY
19 jun 2025	1 TRY = 66.2192 TZS	1 TZS = 0.0151 TRY
20 jun 2025	1 TRY = 66.6693 TZS	1 TZS = 0.015 TRY
21 jun 2025	1 TRY = 67.0009 TZS	1 TZS = 0.0149 TRY
22 jun 2025	1 TRY = 67.0009 TZS	1 TZS = 0.0149 TRY
23 jun 2025	1 TRY = 66.8264 TZS	1 TZS = 0.015 TRY
24 jun 2025	1 TRY = 67.2306 TZS	1 TZS = 0.0149 TRY
25 jun 2025	1 TRY = 66.9732 TZS	1 TZS = 0.0149 TRY
26 jun 2025	1 TRY = 66.6191 TZS	1 TZS = 0.015 TRY
27 jun 2025	1 TRY = 66.1295 TZS	1 TZS = 0.0151 TRY
28 jun 2025	1 TRY = 65.9366 TZS	1 TZS = 0.0152 TRY
29 jun 2025	1 TRY = 66.1365 TZS	1 TZS = 0.0151 TRY
30 jun 2025	1 TRY = 66.2834 TZS	1 TZS = 0.0151 TRY

Jul 2025

Datum	TRY-TZS	TZS-TRY
01 jul 2025	1 TRY = 65.7773 TZS	1 TZS = 0.0152 TRY
02 jul 2025	1 TRY = 66.0815 TZS	1 TZS = 0.0151 TRY
03 jul 2025	1 TRY = 66.1425 TZS	1 TZS = 0.0151 TRY
04 jul 2025	1 TRY = 66.4415 TZS	1 TZS = 0.0151 TRY
05 jul 2025	1 TRY = 66.2827 TZS	1 TZS = 0.0151 TRY
06 jul 2025	1 TRY = 66.2827 TZS	1 TZS = 0.0151 TRY
07 jul 2025	1 TRY = 66.0111 TZS	1 TZS = 0.0151 TRY
08 jul 2025	1 TRY = 66.0307 TZS	1 TZS = 0.0151 TRY
09 jul 2025	1 TRY = 65.6113 TZS	1 TZS = 0.0152 TRY
10 jul 2025	1 TRY = 65.2337 TZS	1 TZS = 0.0153 TRY
11 jul 2025	1 TRY = 64.5316 TZS	1 TZS = 0.0155 TRY
12 jul 2025	1 TRY = 64.5536 TZS	1 TZS = 0.0155 TRY
13 jul 2025	1 TRY = 64.5144 TZS	1 TZS = 0.0155 TRY
14 jul 2025	1 TRY = 64.4874 TZS	1 TZS = 0.0155 TRY
15 jul 2025	1 TRY = 64.9655 TZS	1 TZS = 0.0154 TRY
16 jul 2025	1 TRY = 64.9559 TZS	1 TZS = 0.0154 TRY
17 jul 2025	1 TRY = 64.7927 TZS	1 TZS = 0.0154 TRY
18 jul 2025	1 TRY = 64.5313 TZS	1 TZS = 0.0155 TRY
19 jul 2025	1 TRY = 64.5488 TZS	1 TZS = 0.0155 TRY

TRY-TZS och TZS-TRY växelkurser info

Turkiska Lira (TRY) är valutan som används i Turkiet. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkiet och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter