currencystats247.com

CurrencyStats247 > Växelkurser > TRY-TWD och TWD-TRY växelkurser - 2025

TRY-TWD och TWD-TRY växelkurser - 2025

TRY-TWD och TWD-TRY växelkurser

Se växelkurserna för TRY-TWD TWD-TRY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TRY = 0,9052 TWD
1 TWD = 1,1047 TRY

Jan 2025

DatumTRY-TWDTWD-TRY
01 jan 2025 1 TRY = 0.9281 TWD 1 TWD = 1.0775 TRY
02 jan 2025 1 TRY = 0.9316 TWD 1 TWD = 1.0734 TRY
03 jan 2025 1 TRY = 0.9311 TWD 1 TWD = 1.074 TRY
04 jan 2025 1 TRY = 0.9307 TWD 1 TWD = 1.0745 TRY
05 jan 2025 1 TRY = 0.9309 TWD 1 TWD = 1.0743 TRY
06 jan 2025 1 TRY = 0.9269 TWD 1 TWD = 1.0788 TRY
07 jan 2025 1 TRY = 0.926 TWD 1 TWD = 1.0799 TRY
08 jan 2025 1 TRY = 0.9291 TWD 1 TWD = 1.0763 TRY
09 jan 2025 1 TRY = 0.9308 TWD 1 TWD = 1.0743 TRY
10 jan 2025 1 TRY = 0.9304 TWD 1 TWD = 1.0748 TRY
11 jan 2025 1 TRY = 0.9353 TWD 1 TWD = 1.0692 TRY
12 jan 2025 1 TRY = 0.9345 TWD 1 TWD = 1.0701 TRY
13 jan 2025 1 TRY = 0.9317 TWD 1 TWD = 1.0733 TRY
14 jan 2025 1 TRY = 0.9301 TWD 1 TWD = 1.0751 TRY
15 jan 2025 1 TRY = 0.9296 TWD 1 TWD = 1.0757 TRY
16 jan 2025 1 TRY = 0.9287 TWD 1 TWD = 1.0768 TRY
17 jan 2025 1 TRY = 0.9257 TWD 1 TWD = 1.0803 TRY
18 jan 2025 1 TRY = 0.926 TWD 1 TWD = 1.0799 TRY
19 jan 2025 1 TRY = 0.929 TWD 1 TWD = 1.0764 TRY
20 jan 2025 1 TRY = 0.9214 TWD 1 TWD = 1.0853 TRY
21 jan 2025 1 TRY = 0.9195 TWD 1 TWD = 1.0876 TRY
22 jan 2025 1 TRY = 0.9179 TWD 1 TWD = 1.0895 TRY
23 jan 2025 1 TRY = 0.9195 TWD 1 TWD = 1.0876 TRY
24 jan 2025 1 TRY = 0.9171 TWD 1 TWD = 1.0903 TRY
25 jan 2025 1 TRY = 0.9191 TWD 1 TWD = 1.088 TRY
26 jan 2025 1 TRY = 0.9183 TWD 1 TWD = 1.089 TRY
27 jan 2025 1 TRY = 0.9187 TWD 1 TWD = 1.0885 TRY
28 jan 2025 1 TRY = 0.9209 TWD 1 TWD = 1.0859 TRY
29 jan 2025 1 TRY = 0.9175 TWD 1 TWD = 1.09 TRY
30 jan 2025 1 TRY = 0.9174 TWD 1 TWD = 1.09 TRY
31 jan 2025 1 TRY = 0.9174 TWD 1 TWD = 1.0901 TRY

Feb 2025

DatumTRY-TWDTWD-TRY
01 feb 2025 1 TRY = 0.9232 TWD 1 TWD = 1.0832 TRY
02 feb 2025 1 TRY = 0.9193 TWD 1 TWD = 1.0878 TRY
03 feb 2025 1 TRY = 0.9173 TWD 1 TWD = 1.0901 TRY
04 feb 2025 1 TRY = 0.915 TWD 1 TWD = 1.0929 TRY
05 feb 2025 1 TRY = 0.9136 TWD 1 TWD = 1.0946 TRY
06 feb 2025 1 TRY = 0.9147 TWD 1 TWD = 1.0933 TRY
07 feb 2025 1 TRY = 0.9111 TWD 1 TWD = 1.0976 TRY
08 feb 2025 1 TRY = 0.913 TWD 1 TWD = 1.0952 TRY
09 feb 2025 1 TRY = 0.913 TWD 1 TWD = 1.0952 TRY
10 feb 2025 1 TRY = 0.9109 TWD 1 TWD = 1.0978 TRY
11 feb 2025 1 TRY = 0.9104 TWD 1 TWD = 1.0984 TRY
12 feb 2025 1 TRY = 0.9101 TWD 1 TWD = 1.0988 TRY
13 feb 2025 1 TRY = 0.9084 TWD 1 TWD = 1.1008 TRY
14 feb 2025 1 TRY = 0.9033 TWD 1 TWD = 1.1071 TRY
15 feb 2025 1 TRY = 0.9015 TWD 1 TWD = 1.1092 TRY
16 feb 2025 1 TRY = 0.9015 TWD 1 TWD = 1.1092 TRY
17 feb 2025 1 TRY = 0.9035 TWD 1 TWD = 1.1068 TRY
18 feb 2025 1 TRY = 0.9029 TWD 1 TWD = 1.1075 TRY
19 feb 2025 1 TRY = 0.903 TWD 1 TWD = 1.1074 TRY
20 feb 2025 1 TRY = 0.9024 TWD 1 TWD = 1.1082 TRY
21 feb 2025 1 TRY = 0.9001 TWD 1 TWD = 1.111 TRY
22 feb 2025 1 TRY = 0.9021 TWD 1 TWD = 1.1086 TRY
23 feb 2025 1 TRY = 0.9021 TWD 1 TWD = 1.1086 TRY
24 feb 2025 1 TRY = 0.8986 TWD 1 TWD = 1.1128 TRY
25 feb 2025 1 TRY = 0.8995 TWD 1 TWD = 1.1117 TRY
26 feb 2025 1 TRY = 0.8999 TWD 1 TWD = 1.1113 TRY
27 feb 2025 1 TRY = 0.9005 TWD 1 TWD = 1.1105 TRY
28 feb 2025 1 TRY = 0.9005 TWD 1 TWD = 1.1105 TRY

Mar 2025

DatumTRY-TWDTWD-TRY
01 mar 2025 1 TRY = 0.9043 TWD 1 TWD = 1.1058 TRY
02 mar 2025 1 TRY = 0.903 TWD 1 TWD = 1.1074 TRY
03 mar 2025 1 TRY = 0.9034 TWD 1 TWD = 1.1069 TRY
04 mar 2025 1 TRY = 0.9006 TWD 1 TWD = 1.1104 TRY
05 mar 2025 1 TRY = 0.9014 TWD 1 TWD = 1.1094 TRY
06 mar 2025 1 TRY = 0.9026 TWD 1 TWD = 1.1079 TRY
07 mar 2025 1 TRY = 0.8997 TWD 1 TWD = 1.1115 TRY
08 mar 2025 1 TRY = 0.9 TWD 1 TWD = 1.1111 TRY
09 mar 2025 1 TRY = 0.9022 TWD 1 TWD = 1.1084 TRY
10 mar 2025 1 TRY = 0.8993 TWD 1 TWD = 1.112 TRY
11 mar 2025 1 TRY = 0.8993 TWD 1 TWD = 1.112 TRY
12 mar 2025 1 TRY = 0.9004 TWD 1 TWD = 1.1106 TRY
13 mar 2025 1 TRY = 0.9007 TWD 1 TWD = 1.1102 TRY
14 mar 2025 1 TRY = 0.8996 TWD 1 TWD = 1.1116 TRY
15 mar 2025 1 TRY = 0.9029 TWD 1 TWD = 1.1075 TRY
16 mar 2025 1 TRY = 0.9001 TWD 1 TWD = 1.111 TRY
17 mar 2025 1 TRY = 0.9 TWD 1 TWD = 1.1111 TRY
18 mar 2025 1 TRY = 0.8993 TWD 1 TWD = 1.112 TRY
19 mar 2025 1 TRY = 0.8681 TWD 1 TWD = 1.152 TRY
20 mar 2025 1 TRY = 0.8696 TWD 1 TWD = 1.15 TRY
21 mar 2025 1 TRY = 0.8686 TWD 1 TWD = 1.1513 TRY
22 mar 2025 1 TRY = 0.873 TWD 1 TWD = 1.1455 TRY
23 mar 2025 1 TRY = 0.8734 TWD 1 TWD = 1.145 TRY
24 mar 2025 1 TRY = 0.8693 TWD 1 TWD = 1.1503 TRY
25 mar 2025 1 TRY = 0.87 TWD 1 TWD = 1.1494 TRY
26 mar 2025 1 TRY = 0.8706 TWD 1 TWD = 1.1487 TRY
27 mar 2025 1 TRY = 0.8715 TWD 1 TWD = 1.1475 TRY
28 mar 2025 1 TRY = 0.8722 TWD 1 TWD = 1.1466 TRY
29 mar 2025 1 TRY = 0.8726 TWD 1 TWD = 1.146 TRY
30 mar 2025 1 TRY = 0.8741 TWD 1 TWD = 1.144 TRY
31 mar 2025 1 TRY = 0.8754 TWD 1 TWD = 1.1424 TRY

Apr 2025

DatumTRY-TWDTWD-TRY
01 apr 2025 1 TRY = 0.8757 TWD 1 TWD = 1.142 TRY
02 apr 2025 1 TRY = 0.8742 TWD 1 TWD = 1.1439 TRY
03 apr 2025 1 TRY = 0.8732 TWD 1 TWD = 1.1453 TRY
04 apr 2025 1 TRY = 0.8684 TWD 1 TWD = 1.1516 TRY

TRY-TWD och TWD-TRY växelkurser info

Turkiska Lira (TRY) är valutan som används i Turkiet. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkiet och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats