> TRY-TTD och TTD-TRY växelkurser - 2025

TRY-TTD och TTD-TRY växelkurser - 2025

TRY-TTD och TTD-TRY växelkurser

Se växelkurserna för TRY-TTD TTD-TRY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TRY = 0,1825 TTD

1 TTD = 5,4803 TRY

1år 2år 3år

TRY till TTDTTD till TRY

Jan 2025

Datum	TRY-TTD	TTD-TRY
01 jan 2025	1 TRY = 0.1921 TTD	1 TTD = 5.2069 TRY
02 jan 2025	1 TRY = 0.1925 TTD	1 TTD = 5.1956 TRY
03 jan 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2121 TRY
04 jan 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2245 TRY
05 jan 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2233 TRY
06 jan 2025	1 TRY = 0.1922 TTD	1 TTD = 5.2032 TRY
07 jan 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2099 TRY
08 jan 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2114 TRY
09 jan 2025	1 TRY = 0.192 TTD	1 TTD = 5.2073 TRY
10 jan 2025	1 TRY = 0.1917 TTD	1 TTD = 5.2175 TRY
11 jan 2025	1 TRY = 0.1926 TTD	1 TTD = 5.1922 TRY
12 jan 2025	1 TRY = 0.1924 TTD	1 TTD = 5.197 TRY
13 jan 2025	1 TRY = 0.1913 TTD	1 TTD = 5.2271 TRY
14 jan 2025	1 TRY = 0.1915 TTD	1 TTD = 5.2215 TRY
15 jan 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2249 TRY
16 jan 2025	1 TRY = 0.1917 TTD	1 TTD = 5.2152 TRY
17 jan 2025	1 TRY = 0.191 TTD	1 TTD = 5.2369 TRY
18 jan 2025	1 TRY = 0.191 TTD	1 TTD = 5.2363 TRY
19 jan 2025	1 TRY = 0.1916 TTD	1 TTD = 5.2191 TRY
20 jan 2025	1 TRY = 0.1911 TTD	1 TTD = 5.2341 TRY
21 jan 2025	1 TRY = 0.1906 TTD	1 TTD = 5.2455 TRY
22 jan 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
23 jan 2025	1 TRY = 0.1907 TTD	1 TTD = 5.2427 TRY
24 jan 2025	1 TRY = 0.1906 TTD	1 TTD = 5.2472 TRY
25 jan 2025	1 TRY = 0.1905 TTD	1 TTD = 5.2493 TRY
26 jan 2025	1 TRY = 0.1903 TTD	1 TTD = 5.2537 TRY
27 jan 2025	1 TRY = 0.1903 TTD	1 TTD = 5.2541 TRY
28 jan 2025	1 TRY = 0.19 TTD	1 TTD = 5.2643 TRY
29 jan 2025	1 TRY = 0.1893 TTD	1 TTD = 5.2834 TRY
30 jan 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2767 TRY
31 jan 2025	1 TRY = 0.1891 TTD	1 TTD = 5.2884 TRY

Feb 2025

Datum	TRY-TTD	TTD-TRY
01 feb 2025	1 TRY = 0.19 TTD	1 TTD = 5.2629 TRY
02 feb 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2768 TRY
03 feb 2025	1 TRY = 0.1883 TTD	1 TTD = 5.3093 TRY
04 feb 2025	1 TRY = 0.1886 TTD	1 TTD = 5.3021 TRY
05 feb 2025	1 TRY = 0.1886 TTD	1 TTD = 5.3027 TRY
06 feb 2025	1 TRY = 0.1892 TTD	1 TTD = 5.2851 TRY
07 feb 2025	1 TRY = 0.1888 TTD	1 TTD = 5.2976 TRY
08 feb 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
09 feb 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
10 feb 2025	1 TRY = 0.1888 TTD	1 TTD = 5.2964 TRY
11 feb 2025	1 TRY = 0.1882 TTD	1 TTD = 5.3125 TRY
12 feb 2025	1 TRY = 0.188 TTD	1 TTD = 5.3197 TRY
13 feb 2025	1 TRY = 0.1874 TTD	1 TTD = 5.3367 TRY
14 feb 2025	1 TRY = 0.1875 TTD	1 TTD = 5.3341 TRY
15 feb 2025	1 TRY = 0.1867 TTD	1 TTD = 5.357 TRY
16 feb 2025	1 TRY = 0.1867 TTD	1 TTD = 5.357 TRY
17 feb 2025	1 TRY = 0.1873 TTD	1 TTD = 5.3401 TRY
18 feb 2025	1 TRY = 0.1869 TTD	1 TTD = 5.3495 TRY
19 feb 2025	1 TRY = 0.1865 TTD	1 TTD = 5.361 TRY
20 feb 2025	1 TRY = 0.1868 TTD	1 TTD = 5.3536 TRY
21 feb 2025	1 TRY = 0.1867 TTD	1 TTD = 5.3556 TRY
22 feb 2025	1 TRY = 0.187 TTD	1 TTD = 5.3472 TRY
23 feb 2025	1 TRY = 0.187 TTD	1 TTD = 5.3472 TRY
24 feb 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3668 TRY
25 feb 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3688 TRY
26 feb 2025	1 TRY = 0.1862 TTD	1 TTD = 5.3701 TRY
27 feb 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3663 TRY
28 feb 2025	1 TRY = 0.1858 TTD	1 TTD = 5.3826 TRY

Mar 2025

Datum	TRY-TTD	TTD-TRY
01 mar 2025	1 TRY = 0.1862 TTD	1 TTD = 5.371 TRY
02 mar 2025	1 TRY = 0.186 TTD	1 TTD = 5.3764 TRY
03 mar 2025	1 TRY = 0.1861 TTD	1 TTD = 5.3721 TRY
04 mar 2025	1 TRY = 0.1862 TTD	1 TTD = 5.3701 TRY
05 mar 2025	1 TRY = 0.1861 TTD	1 TTD = 5.3743 TRY
06 mar 2025	1 TRY = 0.1864 TTD	1 TTD = 5.3655 TRY
07 mar 2025	1 TRY = 0.1864 TTD	1 TTD = 5.3654 TRY
08 mar 2025	1 TRY = 0.186 TTD	1 TTD = 5.3767 TRY
09 mar 2025	1 TRY = 0.1867 TTD	1 TTD = 5.3558 TRY
10 mar 2025	1 TRY = 0.1859 TTD	1 TTD = 5.3801 TRY
11 mar 2025	1 TRY = 0.1856 TTD	1 TTD = 5.3866 TRY
12 mar 2025	1 TRY = 0.1855 TTD	1 TTD = 5.3907 TRY
13 mar 2025	1 TRY = 0.1855 TTD	1 TTD = 5.3903 TRY
14 mar 2025	1 TRY = 0.1853 TTD	1 TTD = 5.398 TRY
15 mar 2025	1 TRY = 0.1857 TTD	1 TTD = 5.3856 TRY
16 mar 2025	1 TRY = 0.1859 TTD	1 TTD = 5.3802 TRY
17 mar 2025	1 TRY = 0.1852 TTD	1 TTD = 5.4001 TRY
18 mar 2025	1 TRY = 0.1852 TTD	1 TTD = 5.3985 TRY
19 mar 2025	1 TRY = 0.1786 TTD	1 TTD = 5.5991 TRY
20 mar 2025	1 TRY = 0.1786 TTD	1 TTD = 5.6003 TRY
21 mar 2025	1 TRY = 0.1787 TTD	1 TTD = 5.5962 TRY
22 mar 2025	1 TRY = 0.1794 TTD	1 TTD = 5.5753 TRY
23 mar 2025	1 TRY = 0.1799 TTD	1 TTD = 5.558 TRY
24 mar 2025	1 TRY = 0.1791 TTD	1 TTD = 5.5838 TRY
25 mar 2025	1 TRY = 0.1792 TTD	1 TTD = 5.5814 TRY
26 mar 2025	1 TRY = 0.1787 TTD	1 TTD = 5.5969 TRY
27 mar 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6028 TRY
28 mar 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6023 TRY
29 mar 2025	1 TRY = 0.1786 TTD	1 TTD = 5.5981 TRY
30 mar 2025	1 TRY = 0.1785 TTD	1 TTD = 5.602 TRY
31 mar 2025	1 TRY = 0.1788 TTD	1 TTD = 5.5922 TRY

Apr 2025

Datum	TRY-TTD	TTD-TRY
01 apr 2025	1 TRY = 0.1788 TTD	1 TTD = 5.5943 TRY
02 apr 2025	1 TRY = 0.1789 TTD	1 TTD = 5.5906 TRY
03 apr 2025	1 TRY = 0.1783 TTD	1 TTD = 5.6099 TRY
04 apr 2025	1 TRY = 0.1778 TTD	1 TTD = 5.6245 TRY
05 apr 2025	1 TRY = 0.1795 TTD	1 TTD = 5.57 TRY
06 apr 2025	1 TRY = 0.1795 TTD	1 TTD = 5.57 TRY
07 apr 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6063 TRY
08 apr 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6029 TRY
09 apr 2025	1 TRY = 0.1783 TTD	1 TTD = 5.6087 TRY
10 apr 2025	1 TRY = 0.179 TTD	1 TTD = 5.5851 TRY
11 apr 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6008 TRY
12 apr 2025	1 TRY = 0.1789 TTD	1 TTD = 5.5893 TRY
13 apr 2025	1 TRY = 0.1791 TTD	1 TTD = 5.5836 TRY
14 apr 2025	1 TRY = 0.1792 TTD	1 TTD = 5.5809 TRY
15 apr 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6045 TRY
16 apr 2025	1 TRY = 0.1781 TTD	1 TTD = 5.6164 TRY
17 apr 2025	1 TRY = 0.1782 TTD	1 TTD = 5.6117 TRY
18 apr 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
19 apr 2025	1 TRY = 0.1779 TTD	1 TTD = 5.6218 TRY
20 apr 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
21 apr 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
22 apr 2025	1 TRY = 0.1775 TTD	1 TTD = 5.6334 TRY
23 apr 2025	1 TRY = 0.1774 TTD	1 TTD = 5.6376 TRY
24 apr 2025	1 TRY = 0.177 TTD	1 TTD = 5.6509 TRY
25 apr 2025	1 TRY = 0.1768 TTD	1 TTD = 5.656 TRY
26 apr 2025	1 TRY = 0.1768 TTD	1 TTD = 5.6564 TRY
27 apr 2025	1 TRY = 0.1767 TTD	1 TTD = 5.6602 TRY
28 apr 2025	1 TRY = 0.1766 TTD	1 TTD = 5.6629 TRY
29 apr 2025	1 TRY = 0.1765 TTD	1 TTD = 5.6669 TRY
30 apr 2025	1 TRY = 0.176 TTD	1 TTD = 5.6823 TRY

May 2025

Datum	TRY-TTD	TTD-TRY
01 maj 2025	1 TRY = 0.1766 TTD	1 TTD = 5.661 TRY
02 maj 2025	1 TRY = 0.1759 TTD	1 TTD = 5.6857 TRY
03 maj 2025	1 TRY = 0.1767 TTD	1 TTD = 5.6584 TRY
04 maj 2025	1 TRY = 0.1761 TTD	1 TTD = 5.6783 TRY
05 maj 2025	1 TRY = 0.1759 TTD	1 TTD = 5.686 TRY
06 maj 2025	1 TRY = 0.1755 TTD	1 TTD = 5.6965 TRY
07 maj 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6945 TRY
08 maj 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6935 TRY
09 maj 2025	1 TRY = 0.1753 TTD	1 TTD = 5.706 TRY
10 maj 2025	1 TRY = 0.1752 TTD	1 TTD = 5.7094 TRY
11 maj 2025	1 TRY = 0.1752 TTD	1 TTD = 5.7094 TRY
12 maj 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7228 TRY
13 maj 2025	1 TRY = 0.1749 TTD	1 TTD = 5.7168 TRY
14 maj 2025	1 TRY = 0.1748 TTD	1 TTD = 5.7197 TRY
15 maj 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6937 TRY
16 maj 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7251 TRY
17 maj 2025	1 TRY = 0.1751 TTD	1 TTD = 5.71 TRY
18 maj 2025	1 TRY = 0.176 TTD	1 TTD = 5.6831 TRY
19 maj 2025	1 TRY = 0.1748 TTD	1 TTD = 5.7212 TRY
20 maj 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7253 TRY
21 maj 2025	1 TRY = 0.1749 TTD	1 TTD = 5.7179 TRY
22 maj 2025	1 TRY = 0.1745 TTD	1 TTD = 5.732 TRY
23 maj 2025	1 TRY = 0.1742 TTD	1 TTD = 5.74 TRY
24 maj 2025	1 TRY = 0.174 TTD	1 TTD = 5.7458 TRY
25 maj 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7253 TRY
26 maj 2025	1 TRY = 0.1746 TTD	1 TTD = 5.727 TRY
27 maj 2025	1 TRY = 0.1744 TTD	1 TTD = 5.7337 TRY
28 maj 2025	1 TRY = 0.1738 TTD	1 TTD = 5.7541 TRY
29 maj 2025	1 TRY = 0.1737 TTD	1 TTD = 5.7556 TRY
30 maj 2025	1 TRY = 0.1729 TTD	1 TTD = 5.7823 TRY
31 maj 2025	1 TRY = 0.1728 TTD	1 TTD = 5.7874 TRY

Jun 2025

Datum	TRY-TTD	TTD-TRY
01 jun 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7734 TRY
02 jun 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7744 TRY
03 jun 2025	1 TRY = 0.1728 TTD	1 TTD = 5.787 TRY

TRY-TTD och TTD-TRY växelkurser info

Turkiska Lira (TRY) är valutan som används i Turkiet. Trinidadian Dollar (TTD) är valutan som används i Trinidad & Tobago. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkiet och Trinidad & Tobago, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter