currencystats247.com

CurrencyStats247 > Växelkurser > TOP-ZAR och ZAR-TOP växelkurser - 2025

TOP-ZAR och ZAR-TOP växelkurser - 2025

TOP-ZAR och ZAR-TOP växelkurser

Se växelkurserna för TOP-ZAR ZAR-TOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TOP = 7,8571 ZAR
1 ZAR = 0,1273 TOP

Jan 2025

DatumTOP-ZARZAR-TOP
01 jan 2025 1 TOP = 8.0642 ZAR 1 ZAR = 0.124 TOP
02 jan 2025 1 TOP = 7.9884 ZAR 1 ZAR = 0.1252 TOP
03 jan 2025 1 TOP = 8.0085 ZAR 1 ZAR = 0.1249 TOP
04 jan 2025 1 TOP = 7.9895 ZAR 1 ZAR = 0.1252 TOP
05 jan 2025 1 TOP = 7.9947 ZAR 1 ZAR = 0.1251 TOP
06 jan 2025 1 TOP = 7.8925 ZAR 1 ZAR = 0.1267 TOP
07 jan 2025 1 TOP = 7.942 ZAR 1 ZAR = 0.1259 TOP
08 jan 2025 1 TOP = 8.0784 ZAR 1 ZAR = 0.1238 TOP
09 jan 2025 1 TOP = 8.0648 ZAR 1 ZAR = 0.124 TOP
10 jan 2025 1 TOP = 8.1192 ZAR 1 ZAR = 0.1232 TOP
11 jan 2025 1 TOP = 8.1588 ZAR 1 ZAR = 0.1226 TOP
12 jan 2025 1 TOP = 8.1609 ZAR 1 ZAR = 0.1225 TOP
13 jan 2025 1 TOP = 8.1699 ZAR 1 ZAR = 0.1224 TOP
14 jan 2025 1 TOP = 8.0941 ZAR 1 ZAR = 0.1235 TOP
15 jan 2025 1 TOP = 8.0563 ZAR 1 ZAR = 0.1241 TOP
16 jan 2025 1 TOP = 8.0541 ZAR 1 ZAR = 0.1242 TOP
17 jan 2025 1 TOP = 8.0144 ZAR 1 ZAR = 0.1248 TOP
18 jan 2025 1 TOP = 8.0012 ZAR 1 ZAR = 0.125 TOP
19 jan 2025 1 TOP = 8.0063 ZAR 1 ZAR = 0.1249 TOP
20 jan 2025 1 TOP = 7.985 ZAR 1 ZAR = 0.1252 TOP
21 jan 2025 1 TOP = 7.9424 ZAR 1 ZAR = 0.1259 TOP
22 jan 2025 1 TOP = 7.8896 ZAR 1 ZAR = 0.1267 TOP
23 jan 2025 1 TOP = 7.9185 ZAR 1 ZAR = 0.1263 TOP
24 jan 2025 1 TOP = 7.8456 ZAR 1 ZAR = 0.1275 TOP
25 jan 2025 1 TOP = 7.8597 ZAR 1 ZAR = 0.1272 TOP
26 jan 2025 1 TOP = 7.8548 ZAR 1 ZAR = 0.1273 TOP
27 jan 2025 1 TOP = 7.9641 ZAR 1 ZAR = 0.1256 TOP
28 jan 2025 1 TOP = 7.9839 ZAR 1 ZAR = 0.1253 TOP
29 jan 2025 1 TOP = 7.9635 ZAR 1 ZAR = 0.1256 TOP
30 jan 2025 1 TOP = 7.9021 ZAR 1 ZAR = 0.1265 TOP
31 jan 2025 1 TOP = 7.9493 ZAR 1 ZAR = 0.1258 TOP

Feb 2025

DatumTOP-ZARZAR-TOP
01 feb 2025 1 TOP = 7.9719 ZAR 1 ZAR = 0.1254 TOP
02 feb 2025 1 TOP = 7.9731 ZAR 1 ZAR = 0.1254 TOP
03 feb 2025 1 TOP = 8.0396 ZAR 1 ZAR = 0.1244 TOP
04 feb 2025 1 TOP = 8.0077 ZAR 1 ZAR = 0.1249 TOP
05 feb 2025 1 TOP = 7.9361 ZAR 1 ZAR = 0.126 TOP
06 feb 2025 1 TOP = 7.9331 ZAR 1 ZAR = 0.1261 TOP
07 feb 2025 1 TOP = 7.8713 ZAR 1 ZAR = 0.127 TOP
08 feb 2025 1 TOP = 7.8644 ZAR 1 ZAR = 0.1272 TOP
09 feb 2025 1 TOP = 7.8644 ZAR 1 ZAR = 0.1272 TOP
10 feb 2025 1 TOP = 7.8641 ZAR 1 ZAR = 0.1272 TOP
11 feb 2025 1 TOP = 7.8825 ZAR 1 ZAR = 0.1269 TOP
12 feb 2025 1 TOP = 7.8733 ZAR 1 ZAR = 0.127 TOP
13 feb 2025 1 TOP = 7.9084 ZAR 1 ZAR = 0.1264 TOP
14 feb 2025 1 TOP = 7.8408 ZAR 1 ZAR = 0.1275 TOP
15 feb 2025 1 TOP = 7.839 ZAR 1 ZAR = 0.1276 TOP
16 feb 2025 1 TOP = 7.839 ZAR 1 ZAR = 0.1276 TOP
17 feb 2025 1 TOP = 7.8662 ZAR 1 ZAR = 0.1271 TOP
18 feb 2025 1 TOP = 7.8656 ZAR 1 ZAR = 0.1271 TOP
19 feb 2025 1 TOP = 7.9087 ZAR 1 ZAR = 0.1264 TOP
20 feb 2025 1 TOP = 7.6611 ZAR 1 ZAR = 0.1305 TOP
21 feb 2025 1 TOP = 7.8424 ZAR 1 ZAR = 0.1275 TOP
22 feb 2025 1 TOP = 7.8465 ZAR 1 ZAR = 0.1274 TOP
23 feb 2025 1 TOP = 7.8465 ZAR 1 ZAR = 0.1274 TOP
24 feb 2025 1 TOP = 7.8396 ZAR 1 ZAR = 0.1276 TOP
25 feb 2025 1 TOP = 7.8538 ZAR 1 ZAR = 0.1273 TOP
26 feb 2025 1 TOP = 7.656 ZAR 1 ZAR = 0.1306 TOP
27 feb 2025 1 TOP = 7.8759 ZAR 1 ZAR = 0.127 TOP
28 feb 2025 1 TOP = 7.6633 ZAR 1 ZAR = 0.1305 TOP

Mar 2025

DatumTOP-ZARZAR-TOP
01 mar 2025 1 TOP = 7.9847 ZAR 1 ZAR = 0.1252 TOP
02 mar 2025 1 TOP = 7.7802 ZAR 1 ZAR = 0.1285 TOP
03 mar 2025 1 TOP = 7.7583 ZAR 1 ZAR = 0.1289 TOP
04 mar 2025 1 TOP = 7.9042 ZAR 1 ZAR = 0.1265 TOP
05 mar 2025 1 TOP = 7.8634 ZAR 1 ZAR = 0.1272 TOP
06 mar 2025 1 TOP = 7.8161 ZAR 1 ZAR = 0.1279 TOP
07 mar 2025 1 TOP = 7.7422 ZAR 1 ZAR = 0.1292 TOP
08 mar 2025 1 TOP = 7.5878 ZAR 1 ZAR = 0.1318 TOP
09 mar 2025 1 TOP = 7.7927 ZAR 1 ZAR = 0.1283 TOP
10 mar 2025 1 TOP = 7.6422 ZAR 1 ZAR = 0.1309 TOP
11 mar 2025 1 TOP = 7.5774 ZAR 1 ZAR = 0.132 TOP
12 mar 2025 1 TOP = 7.8551 ZAR 1 ZAR = 0.1273 TOP
13 mar 2025 1 TOP = 7.8541 ZAR 1 ZAR = 0.1273 TOP
14 mar 2025 1 TOP = 7.54 ZAR 1 ZAR = 0.1326 TOP
15 mar 2025 1 TOP = 7.7706 ZAR 1 ZAR = 0.1287 TOP
16 mar 2025 1 TOP = 7.5632 ZAR 1 ZAR = 0.1322 TOP
17 mar 2025 1 TOP = 7.7516 ZAR 1 ZAR = 0.129 TOP
18 mar 2025 1 TOP = 7.5122 ZAR 1 ZAR = 0.1331 TOP
19 mar 2025 1 TOP = 7.5292 ZAR 1 ZAR = 0.1328 TOP
20 mar 2025 1 TOP = 7.5645 ZAR 1 ZAR = 0.1322 TOP
21 mar 2025 1 TOP = 7.5507 ZAR 1 ZAR = 0.1324 TOP
22 mar 2025 1 TOP = 7.7847 ZAR 1 ZAR = 0.1285 TOP
23 mar 2025 1 TOP = 7.5727 ZAR 1 ZAR = 0.1321 TOP
24 mar 2025 1 TOP = 7.5303 ZAR 1 ZAR = 0.1328 TOP
25 mar 2025 1 TOP = 7.5398 ZAR 1 ZAR = 0.1326 TOP
26 mar 2025 1 TOP = 7.7958 ZAR 1 ZAR = 0.1283 TOP
27 mar 2025 1 TOP = 7.7953 ZAR 1 ZAR = 0.1283 TOP
28 mar 2025 1 TOP = 7.7556 ZAR 1 ZAR = 0.1289 TOP
29 mar 2025 1 TOP = 7.6557 ZAR 1 ZAR = 0.1306 TOP
30 mar 2025 1 TOP = 7.6593 ZAR 1 ZAR = 0.1306 TOP
31 mar 2025 1 TOP = 7.8336 ZAR 1 ZAR = 0.1277 TOP

Apr 2025

DatumTOP-ZARZAR-TOP
01 apr 2025 1 TOP = 7.6087 ZAR 1 ZAR = 0.1314 TOP
02 apr 2025 1 TOP = 7.9508 ZAR 1 ZAR = 0.1258 TOP
03 apr 2025 1 TOP = 7.8236 ZAR 1 ZAR = 0.1278 TOP
04 apr 2025 1 TOP = 8.1249 ZAR 1 ZAR = 0.1231 TOP
05 apr 2025 1 TOP = 8.168 ZAR 1 ZAR = 0.1224 TOP
06 apr 2025 1 TOP = 8.1658 ZAR 1 ZAR = 0.1225 TOP
07 apr 2025 1 TOP = 8.2728 ZAR 1 ZAR = 0.1209 TOP
08 apr 2025 1 TOP = 8.0897 ZAR 1 ZAR = 0.1236 TOP
09 apr 2025 1 TOP = 8.4417 ZAR 1 ZAR = 0.1185 TOP
10 apr 2025 1 TOP = 8.0438 ZAR 1 ZAR = 0.1243 TOP
11 apr 2025 1 TOP = 7.9851 ZAR 1 ZAR = 0.1252 TOP
12 apr 2025 1 TOP = 8.1672 ZAR 1 ZAR = 0.1224 TOP
13 apr 2025 1 TOP = 7.9611 ZAR 1 ZAR = 0.1256 TOP
14 apr 2025 1 TOP = 7.8605 ZAR 1 ZAR = 0.1272 TOP
15 apr 2025 1 TOP = 8.0772 ZAR 1 ZAR = 0.1238 TOP
16 apr 2025 1 TOP = 7.8353 ZAR 1 ZAR = 0.1276 TOP
17 apr 2025 1 TOP = 8.0412 ZAR 1 ZAR = 0.1244 TOP
18 apr 2025 1 TOP = 8.0363 ZAR 1 ZAR = 0.1244 TOP
19 apr 2025 1 TOP = 8.0442 ZAR 1 ZAR = 0.1243 TOP
20 apr 2025 1 TOP = 8.0363 ZAR 1 ZAR = 0.1244 TOP
21 apr 2025 1 TOP = 8.0363 ZAR 1 ZAR = 0.1244 TOP
22 apr 2025 1 TOP = 7.9575 ZAR 1 ZAR = 0.1257 TOP
23 apr 2025 1 TOP = 7.9403 ZAR 1 ZAR = 0.1259 TOP
24 apr 2025 1 TOP = 7.9882 ZAR 1 ZAR = 0.1252 TOP
25 apr 2025 1 TOP = 8.041 ZAR 1 ZAR = 0.1244 TOP
26 apr 2025 1 TOP = 7.9794 ZAR 1 ZAR = 0.1253 TOP
27 apr 2025 1 TOP = 7.9748 ZAR 1 ZAR = 0.1254 TOP
28 apr 2025 1 TOP = 7.9545 ZAR 1 ZAR = 0.1257 TOP
29 apr 2025 1 TOP = 7.9212 ZAR 1 ZAR = 0.1262 TOP
30 apr 2025 1 TOP = 7.9304 ZAR 1 ZAR = 0.1261 TOP

May 2025

DatumTOP-ZARZAR-TOP
01 maj 2025 1 TOP = 7.9508 ZAR 1 ZAR = 0.1258 TOP
02 maj 2025 1 TOP = 7.8555 ZAR 1 ZAR = 0.1273 TOP
03 maj 2025 1 TOP = 7.8535 ZAR 1 ZAR = 0.1273 TOP
04 maj 2025 1 TOP = 7.8509 ZAR 1 ZAR = 0.1274 TOP
05 maj 2025 1 TOP = 7.8221 ZAR 1 ZAR = 0.1278 TOP
06 maj 2025 1 TOP = 7.792 ZAR 1 ZAR = 0.1283 TOP
07 maj 2025 1 TOP = 7.8009 ZAR 1 ZAR = 0.1282 TOP
08 maj 2025 1 TOP = 7.7529 ZAR 1 ZAR = 0.129 TOP
09 maj 2025 1 TOP = 7.7736 ZAR 1 ZAR = 0.1286 TOP
10 maj 2025 1 TOP = 7.7698 ZAR 1 ZAR = 0.1287 TOP
11 maj 2025 1 TOP = 7.7698 ZAR 1 ZAR = 0.1287 TOP
12 maj 2025 1 TOP = 7.8124 ZAR 1 ZAR = 0.128 TOP
13 maj 2025 1 TOP = 7.8242 ZAR 1 ZAR = 0.1278 TOP
14 maj 2025 1 TOP = 7.789 ZAR 1 ZAR = 0.1284 TOP
15 maj 2025 1 TOP = 7.7226 ZAR 1 ZAR = 0.1295 TOP
16 maj 2025 1 TOP = 7.7191 ZAR 1 ZAR = 0.1295 TOP
17 maj 2025 1 TOP = 7.7044 ZAR 1 ZAR = 0.1298 TOP
18 maj 2025 1 TOP = 7.7032 ZAR 1 ZAR = 0.1298 TOP
19 maj 2025 1 TOP = 7.7008 ZAR 1 ZAR = 0.1299 TOP
20 maj 2025 1 TOP = 7.6793 ZAR 1 ZAR = 0.1302 TOP
21 maj 2025 1 TOP = 7.6332 ZAR 1 ZAR = 0.131 TOP
22 maj 2025 1 TOP = 7.6916 ZAR 1 ZAR = 0.13 TOP
23 maj 2025 1 TOP = 7.6364 ZAR 1 ZAR = 0.131 TOP
24 maj 2025 1 TOP = 7.6138 ZAR 1 ZAR = 0.1313 TOP
25 maj 2025 1 TOP = 7.6187 ZAR 1 ZAR = 0.1313 TOP
26 maj 2025 1 TOP = 7.6212 ZAR 1 ZAR = 0.1312 TOP
27 maj 2025 1 TOP = 7.6386 ZAR 1 ZAR = 0.1309 TOP
28 maj 2025 1 TOP = 7.643 ZAR 1 ZAR = 0.1308 TOP
29 maj 2025 1 TOP = 7.6206 ZAR 1 ZAR = 0.1312 TOP
30 maj 2025 1 TOP = 7.6356 ZAR 1 ZAR = 0.131 TOP
31 maj 2025 1 TOP = 7.6882 ZAR 1 ZAR = 0.1301 TOP

Jun 2025

DatumTOP-ZARZAR-TOP
01 jun 2025 1 TOP = 7.6826 ZAR 1 ZAR = 0.1302 TOP
02 jun 2025 1 TOP = 7.651 ZAR 1 ZAR = 0.1307 TOP
03 jun 2025 1 TOP = 7.6266 ZAR 1 ZAR = 0.1311 TOP

TOP-ZAR och ZAR-TOP växelkurser info

Pa'Anga (TOP) är valutan som används i Tonga. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tonga och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats