currencystats247.com

CurrencyStats247 > Växelkurser > TOP-XPF och XPF-TOP växelkurser - 2025

TOP-XPF och XPF-TOP växelkurser - 2025

TOP-XPF och XPF-TOP växelkurser

Se växelkurserna för TOP-XPF XPF-TOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TOP = 46,8325 XPF
1 XPF = 0,0214 TOP

Jan 2025

DatumTOP-XPFXPF-TOP
01 jan 2025 1 TOP = 48.9644 XPF 1 XPF = 0.0204 TOP
02 jan 2025 1 TOP = 49.3432 XPF 1 XPF = 0.0203 TOP
03 jan 2025 1 TOP = 49.466 XPF 1 XPF = 0.0202 TOP
04 jan 2025 1 TOP = 49.402 XPF 1 XPF = 0.0202 TOP
05 jan 2025 1 TOP = 49.402 XPF 1 XPF = 0.0202 TOP
06 jan 2025 1 TOP = 48.9038 XPF 1 XPF = 0.0204 TOP
07 jan 2025 1 TOP = 49.0376 XPF 1 XPF = 0.0204 TOP
08 jan 2025 1 TOP = 49.5086 XPF 1 XPF = 0.0202 TOP
09 jan 2025 1 TOP = 49.4599 XPF 1 XPF = 0.0202 TOP
10 jan 2025 1 TOP = 49.4396 XPF 1 XPF = 0.0202 TOP
11 jan 2025 1 TOP = 49.6846 XPF 1 XPF = 0.0201 TOP
12 jan 2025 1 TOP = 49.6846 XPF 1 XPF = 0.0201 TOP
13 jan 2025 1 TOP = 49.9614 XPF 1 XPF = 0.02 TOP
14 jan 2025 1 TOP = 49.6957 XPF 1 XPF = 0.0201 TOP
15 jan 2025 1 TOP = 49.4609 XPF 1 XPF = 0.0202 TOP
16 jan 2025 1 TOP = 49.5517 XPF 1 XPF = 0.0202 TOP
17 jan 2025 1 TOP = 49.4832 XPF 1 XPF = 0.0202 TOP
18 jan 2025 1 TOP = 49.3941 XPF 1 XPF = 0.0202 TOP
19 jan 2025 1 TOP = 49.3941 XPF 1 XPF = 0.0202 TOP
20 jan 2025 1 TOP = 49.4339 XPF 1 XPF = 0.0202 TOP
21 jan 2025 1 TOP = 49.2033 XPF 1 XPF = 0.0203 TOP
22 jan 2025 1 TOP = 48.7946 XPF 1 XPF = 0.0205 TOP
23 jan 2025 1 TOP = 48.953 XPF 1 XPF = 0.0204 TOP
24 jan 2025 1 TOP = 48.6282 XPF 1 XPF = 0.0206 TOP
25 jan 2025 1 TOP = 48.5076 XPF 1 XPF = 0.0206 TOP
26 jan 2025 1 TOP = 48.5076 XPF 1 XPF = 0.0206 TOP
27 jan 2025 1 TOP = 48.4727 XPF 1 XPF = 0.0206 TOP
28 jan 2025 1 TOP = 48.8904 XPF 1 XPF = 0.0205 TOP
29 jan 2025 1 TOP = 48.9757 XPF 1 XPF = 0.0204 TOP
30 jan 2025 1 TOP = 48.9892 XPF 1 XPF = 0.0204 TOP
31 jan 2025 1 TOP = 49.0713 XPF 1 XPF = 0.0204 TOP

Feb 2025

DatumTOP-XPFXPF-TOP
01 feb 2025 1 TOP = 49.17 XPF 1 XPF = 0.0203 TOP
02 feb 2025 1 TOP = 49.17 XPF 1 XPF = 0.0203 TOP
03 feb 2025 1 TOP = 49.6082 XPF 1 XPF = 0.0202 TOP
04 feb 2025 1 TOP = 49.3396 XPF 1 XPF = 0.0203 TOP
05 feb 2025 1 TOP = 48.9136 XPF 1 XPF = 0.0204 TOP
06 feb 2025 1 TOP = 49.1818 XPF 1 XPF = 0.0203 TOP
07 feb 2025 1 TOP = 49.1086 XPF 1 XPF = 0.0204 TOP
08 feb 2025 1 TOP = 49.3126 XPF 1 XPF = 0.0203 TOP
09 feb 2025 1 TOP = 49.3126 XPF 1 XPF = 0.0203 TOP
10 feb 2025 1 TOP = 49.3823 XPF 1 XPF = 0.0203 TOP
11 feb 2025 1 TOP = 49.3381 XPF 1 XPF = 0.0203 TOP
12 feb 2025 1 TOP = 49.1145 XPF 1 XPF = 0.0204 TOP
13 feb 2025 1 TOP = 49.0518 XPF 1 XPF = 0.0204 TOP
14 feb 2025 1 TOP = 48.6456 XPF 1 XPF = 0.0206 TOP
15 feb 2025 1 TOP = 48.5358 XPF 1 XPF = 0.0206 TOP
16 feb 2025 1 TOP = 48.5358 XPF 1 XPF = 0.0206 TOP
17 feb 2025 1 TOP = 48.6368 XPF 1 XPF = 0.0206 TOP
18 feb 2025 1 TOP = 48.7321 XPF 1 XPF = 0.0205 TOP
19 feb 2025 1 TOP = 48.8661 XPF 1 XPF = 0.0205 TOP
20 feb 2025 1 TOP = 47.5064 XPF 1 XPF = 0.021 TOP
21 feb 2025 1 TOP = 48.672 XPF 1 XPF = 0.0205 TOP
22 feb 2025 1 TOP = 48.6887 XPF 1 XPF = 0.0205 TOP
23 feb 2025 1 TOP = 48.6887 XPF 1 XPF = 0.0205 TOP
24 feb 2025 1 TOP = 48.702 XPF 1 XPF = 0.0205 TOP
25 feb 2025 1 TOP = 48.5639 XPF 1 XPF = 0.0206 TOP
26 feb 2025 1 TOP = 47.367 XPF 1 XPF = 0.0211 TOP
27 feb 2025 1 TOP = 48.6184 XPF 1 XPF = 0.0206 TOP
28 feb 2025 1 TOP = 47.6476 XPF 1 XPF = 0.021 TOP

Mar 2025

DatumTOP-XPFXPF-TOP
01 mar 2025 1 TOP = 49.0935 XPF 1 XPF = 0.0204 TOP
02 mar 2025 1 TOP = 47.8789 XPF 1 XPF = 0.0209 TOP
03 mar 2025 1 TOP = 47.4643 XPF 1 XPF = 0.0211 TOP
04 mar 2025 1 TOP = 48.295 XPF 1 XPF = 0.0207 TOP
05 mar 2025 1 TOP = 47.6422 XPF 1 XPF = 0.021 TOP
06 mar 2025 1 TOP = 47.1883 XPF 1 XPF = 0.0212 TOP
07 mar 2025 1 TOP = 46.9657 XPF 1 XPF = 0.0213 TOP
08 mar 2025 1 TOP = 45.7957 XPF 1 XPF = 0.0218 TOP
09 mar 2025 1 TOP = 47.0175 XPF 1 XPF = 0.0213 TOP
10 mar 2025 1 TOP = 46.1018 XPF 1 XPF = 0.0217 TOP
11 mar 2025 1 TOP = 45.376 XPF 1 XPF = 0.022 TOP
12 mar 2025 1 TOP = 46.7511 XPF 1 XPF = 0.0214 TOP
13 mar 2025 1 TOP = 46.9224 XPF 1 XPF = 0.0213 TOP
14 mar 2025 1 TOP = 45.4209 XPF 1 XPF = 0.022 TOP
15 mar 2025 1 TOP = 46.6479 XPF 1 XPF = 0.0214 TOP
16 mar 2025 1 TOP = 45.4502 XPF 1 XPF = 0.022 TOP
17 mar 2025 1 TOP = 46.7741 XPF 1 XPF = 0.0214 TOP
18 mar 2025 1 TOP = 45.4505 XPF 1 XPF = 0.022 TOP
19 mar 2025 1 TOP = 45.4286 XPF 1 XPF = 0.022 TOP
20 mar 2025 1 TOP = 45.7914 XPF 1 XPF = 0.0218 TOP
21 mar 2025 1 TOP = 45.7542 XPF 1 XPF = 0.0219 TOP
22 mar 2025 1 TOP = 46.8415 XPF 1 XPF = 0.0213 TOP
23 mar 2025 1 TOP = 45.5727 XPF 1 XPF = 0.0219 TOP
24 mar 2025 1 TOP = 45.7802 XPF 1 XPF = 0.0218 TOP
25 mar 2025 1 TOP = 45.8067 XPF 1 XPF = 0.0218 TOP
26 mar 2025 1 TOP = 47.2273 XPF 1 XPF = 0.0212 TOP
27 mar 2025 1 TOP = 47.2395 XPF 1 XPF = 0.0212 TOP
28 mar 2025 1 TOP = 47.2597 XPF 1 XPF = 0.0212 TOP
29 mar 2025 1 TOP = 45.5169 XPF 1 XPF = 0.022 TOP
30 mar 2025 1 TOP = 45.5381 XPF 1 XPF = 0.022 TOP
31 mar 2025 1 TOP = 47.0848 XPF 1 XPF = 0.0212 TOP

Apr 2025

DatumTOP-XPFXPF-TOP
01 apr 2025 1 TOP = 45.9333 XPF 1 XPF = 0.0218 TOP
02 apr 2025 1 TOP = 47.1635 XPF 1 XPF = 0.0212 TOP
03 apr 2025 1 TOP = 44.6725 XPF 1 XPF = 0.0224 TOP
04 apr 2025 1 TOP = 46.0417 XPF 1 XPF = 0.0217 TOP
05 apr 2025 1 TOP = 46.4899 XPF 1 XPF = 0.0215 TOP
06 apr 2025 1 TOP = 46.4899 XPF 1 XPF = 0.0215 TOP
07 apr 2025 1 TOP = 46.4469 XPF 1 XPF = 0.0215 TOP
08 apr 2025 1 TOP = 45.339 XPF 1 XPF = 0.0221 TOP
09 apr 2025 1 TOP = 46.1356 XPF 1 XPF = 0.0217 TOP
10 apr 2025 1 TOP = 44.6103 XPF 1 XPF = 0.0224 TOP
11 apr 2025 1 TOP = 43.592 XPF 1 XPF = 0.0229 TOP
12 apr 2025 1 TOP = 44.8521 XPF 1 XPF = 0.0223 TOP
13 apr 2025 1 TOP = 43.7521 XPF 1 XPF = 0.0229 TOP
14 apr 2025 1 TOP = 43.5835 XPF 1 XPF = 0.0229 TOP
15 apr 2025 1 TOP = 45.025 XPF 1 XPF = 0.0222 TOP
16 apr 2025 1 TOP = 43.5824 XPF 1 XPF = 0.0229 TOP
17 apr 2025 1 TOP = 44.844 XPF 1 XPF = 0.0223 TOP
18 apr 2025 1 TOP = 44.8023 XPF 1 XPF = 0.0223 TOP
19 apr 2025 1 TOP = 44.8022 XPF 1 XPF = 0.0223 TOP
20 apr 2025 1 TOP = 44.8022 XPF 1 XPF = 0.0223 TOP
21 apr 2025 1 TOP = 44.8022 XPF 1 XPF = 0.0223 TOP
22 apr 2025 1 TOP = 44.3603 XPF 1 XPF = 0.0225 TOP
23 apr 2025 1 TOP = 44.6375 XPF 1 XPF = 0.0224 TOP
24 apr 2025 1 TOP = 44.8048 XPF 1 XPF = 0.0223 TOP
25 apr 2025 1 TOP = 44.8448 XPF 1 XPF = 0.0223 TOP
26 apr 2025 1 TOP = 44.689 XPF 1 XPF = 0.0224 TOP
27 apr 2025 1 TOP = 44.829 XPF 1 XPF = 0.0223 TOP
28 apr 2025 1 TOP = 44.8518 XPF 1 XPF = 0.0223 TOP
29 apr 2025 1 TOP = 44.7908 XPF 1 XPF = 0.0223 TOP
30 apr 2025 1 TOP = 44.7903 XPF 1 XPF = 0.0223 TOP

May 2025

DatumTOP-XPFXPF-TOP
01 maj 2025 1 TOP = 44.9681 XPF 1 XPF = 0.0222 TOP
02 maj 2025 1 TOP = 44.9388 XPF 1 XPF = 0.0223 TOP
03 maj 2025 1 TOP = 45.0837 XPF 1 XPF = 0.0222 TOP
04 maj 2025 1 TOP = 45.0837 XPF 1 XPF = 0.0222 TOP
05 maj 2025 1 TOP = 44.924 XPF 1 XPF = 0.0223 TOP
06 maj 2025 1 TOP = 44.9734 XPF 1 XPF = 0.0222 TOP
07 maj 2025 1 TOP = 44.8338 XPF 1 XPF = 0.0223 TOP
08 maj 2025 1 TOP = 45.1192 XPF 1 XPF = 0.0222 TOP
09 maj 2025 1 TOP = 45.2731 XPF 1 XPF = 0.0221 TOP
10 maj 2025 1 TOP = 45.275 XPF 1 XPF = 0.0221 TOP
11 maj 2025 1 TOP = 45.275 XPF 1 XPF = 0.0221 TOP
12 maj 2025 1 TOP = 45.8931 XPF 1 XPF = 0.0218 TOP
13 maj 2025 1 TOP = 45.8584 XPF 1 XPF = 0.0218 TOP
14 maj 2025 1 TOP = 45.4099 XPF 1 XPF = 0.022 TOP
15 maj 2025 1 TOP = 45.5497 XPF 1 XPF = 0.022 TOP
16 maj 2025 1 TOP = 45.4921 XPF 1 XPF = 0.022 TOP
17 maj 2025 1 TOP = 45.6418 XPF 1 XPF = 0.0219 TOP
18 maj 2025 1 TOP = 45.6418 XPF 1 XPF = 0.0219 TOP
19 maj 2025 1 TOP = 45.1993 XPF 1 XPF = 0.0221 TOP
20 maj 2025 1 TOP = 45.3064 XPF 1 XPF = 0.0221 TOP
21 maj 2025 1 TOP = 44.9694 XPF 1 XPF = 0.0222 TOP
22 maj 2025 1 TOP = 45.06 XPF 1 XPF = 0.0222 TOP
23 maj 2025 1 TOP = 44.8584 XPF 1 XPF = 0.0223 TOP
24 maj 2025 1 TOP = 44.8113 XPF 1 XPF = 0.0223 TOP
25 maj 2025 1 TOP = 44.8113 XPF 1 XPF = 0.0223 TOP
26 maj 2025 1 TOP = 44.7873 XPF 1 XPF = 0.0223 TOP
27 maj 2025 1 TOP = 44.9026 XPF 1 XPF = 0.0223 TOP
28 maj 2025 1 TOP = 44.9958 XPF 1 XPF = 0.0222 TOP
29 maj 2025 1 TOP = 45.1607 XPF 1 XPF = 0.0221 TOP
30 maj 2025 1 TOP = 44.9368 XPF 1 XPF = 0.0223 TOP
31 maj 2025 1 TOP = 44.9 XPF 1 XPF = 0.0223 TOP

Jun 2025

DatumTOP-XPFXPF-TOP
01 jun 2025 1 TOP = 44.9 XPF 1 XPF = 0.0223 TOP
02 jun 2025 1 TOP = 44.6158 XPF 1 XPF = 0.0224 TOP
03 jun 2025 1 TOP = 44.7327 XPF 1 XPF = 0.0224 TOP
04 jun 2025 1 TOP = 44.7537 XPF 1 XPF = 0.0223 TOP
05 jun 2025 1 TOP = 44.5887 XPF 1 XPF = 0.0224 TOP
06 jun 2025 1 TOP = 44.5672 XPF 1 XPF = 0.0224 TOP

TOP-XPF och XPF-TOP växelkurser info

Pa'Anga (TOP) är valutan som används i Tonga. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tonga och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats