currencystats247.com

CurrencyStats247 > Växelkurser > TOP-XPF och XPF-TOP växelkurser - 2024

TOP-XPF och XPF-TOP växelkurser - 2024

TOP-XPF och XPF-TOP växelkurser

Se växelkurserna för TOP-XPF XPF-TOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 TOP = 46,7544 XPF
1 XPF = 0,0214 TOP

Jan 2024

DatumTOP-XPFXPF-TOP
01 jan 2024 1 TOP = 46.3302 XPF 1 XPF = 0.0216 TOP
02 jan 2024 1 TOP = 46.7125 XPF 1 XPF = 0.0214 TOP
03 jan 2024 1 TOP = 46.6944 XPF 1 XPF = 0.0214 TOP
04 jan 2024 1 TOP = 46.503 XPF 1 XPF = 0.0215 TOP
05 jan 2024 1 TOP = 46.5329 XPF 1 XPF = 0.0215 TOP
06 jan 2024 1 TOP = 46.3906 XPF 1 XPF = 0.0216 TOP
07 jan 2024 1 TOP = 46.3906 XPF 1 XPF = 0.0216 TOP
08 jan 2024 1 TOP = 46.4991 XPF 1 XPF = 0.0215 TOP
09 jan 2024 1 TOP = 46.4836 XPF 1 XPF = 0.0215 TOP
10 jan 2024 1 TOP = 46.4119 XPF 1 XPF = 0.0215 TOP
11 jan 2024 1 TOP = 46.2551 XPF 1 XPF = 0.0216 TOP
12 jan 2024 1 TOP = 46.3951 XPF 1 XPF = 0.0216 TOP
13 jan 2024 1 TOP = 46.3143 XPF 1 XPF = 0.0216 TOP
14 jan 2024 1 TOP = 46.3143 XPF 1 XPF = 0.0216 TOP
15 jan 2024 1 TOP = 46.3844 XPF 1 XPF = 0.0216 TOP
16 jan 2024 1 TOP = 46.6361 XPF 1 XPF = 0.0214 TOP
17 jan 2024 1 TOP = 46.4364 XPF 1 XPF = 0.0215 TOP
18 jan 2024 1 TOP = 46.3598 XPF 1 XPF = 0.0216 TOP
19 jan 2024 1 TOP = 46.3161 XPF 1 XPF = 0.0216 TOP
20 jan 2024 1 TOP = 46.1951 XPF 1 XPF = 0.0216 TOP
21 jan 2024 1 TOP = 46.1951 XPF 1 XPF = 0.0216 TOP
22 jan 2024 1 TOP = 46.3578 XPF 1 XPF = 0.0216 TOP
23 jan 2024 1 TOP = 46.3594 XPF 1 XPF = 0.0216 TOP
24 jan 2024 1 TOP = 46.1894 XPF 1 XPF = 0.0216 TOP
25 jan 2024 1 TOP = 46.3055 XPF 1 XPF = 0.0216 TOP
26 jan 2024 1 TOP = 46.3604 XPF 1 XPF = 0.0216 TOP
27 jan 2024 1 TOP = 46.406 XPF 1 XPF = 0.0215 TOP
28 jan 2024 1 TOP = 46.406 XPF 1 XPF = 0.0215 TOP
29 jan 2024 1 TOP = 46.6311 XPF 1 XPF = 0.0214 TOP
30 jan 2024 1 TOP = 46.5403 XPF 1 XPF = 0.0215 TOP
31 jan 2024 1 TOP = 46.5904 XPF 1 XPF = 0.0215 TOP

Feb 2024

DatumTOP-XPFXPF-TOP
01 feb 2024 1 TOP = 46.6815 XPF 1 XPF = 0.0214 TOP
02 feb 2024 1 TOP = 46.382 XPF 1 XPF = 0.0216 TOP
03 feb 2024 1 TOP = 46.7164 XPF 1 XPF = 0.0214 TOP
04 feb 2024 1 TOP = 46.7164 XPF 1 XPF = 0.0214 TOP
05 feb 2024 1 TOP = 46.8167 XPF 1 XPF = 0.0214 TOP
06 feb 2024 1 TOP = 46.7789 XPF 1 XPF = 0.0214 TOP
07 feb 2024 1 TOP = 46.694 XPF 1 XPF = 0.0214 TOP
08 feb 2024 1 TOP = 46.8502 XPF 1 XPF = 0.0213 TOP
09 feb 2024 1 TOP = 46.7099 XPF 1 XPF = 0.0214 TOP
10 feb 2024 1 TOP = 46.6583 XPF 1 XPF = 0.0214 TOP
11 feb 2024 1 TOP = 46.6583 XPF 1 XPF = 0.0214 TOP
12 feb 2024 1 TOP = 46.798 XPF 1 XPF = 0.0214 TOP
13 feb 2024 1 TOP = 46.7455 XPF 1 XPF = 0.0214 TOP
14 feb 2024 1 TOP = 46.8524 XPF 1 XPF = 0.0213 TOP
15 feb 2024 1 TOP = 46.7752 XPF 1 XPF = 0.0214 TOP
16 feb 2024 1 TOP = 46.782 XPF 1 XPF = 0.0214 TOP
17 feb 2024 1 TOP = 46.7371 XPF 1 XPF = 0.0214 TOP
18 feb 2024 1 TOP = 46.7371 XPF 1 XPF = 0.0214 TOP
19 feb 2024 1 TOP = 46.2367 XPF 1 XPF = 0.0216 TOP
20 feb 2024 1 TOP = 46.6896 XPF 1 XPF = 0.0214 TOP
21 feb 2024 1 TOP = 46.7276 XPF 1 XPF = 0.0214 TOP
22 feb 2024 1 TOP = 46.5929 XPF 1 XPF = 0.0215 TOP
23 feb 2024 1 TOP = 46.656 XPF 1 XPF = 0.0214 TOP
24 feb 2024 1 TOP = 46.6674 XPF 1 XPF = 0.0214 TOP
25 feb 2024 1 TOP = 46.6674 XPF 1 XPF = 0.0214 TOP
26 feb 2024 1 TOP = 46.6147 XPF 1 XPF = 0.0215 TOP
27 feb 2024 1 TOP = 46.5308 XPF 1 XPF = 0.0215 TOP
28 feb 2024 1 TOP = 46.7192 XPF 1 XPF = 0.0214 TOP
29 feb 2024 1 TOP = 46.4939 XPF 1 XPF = 0.0215 TOP

Mar 2024

DatumTOP-XPFXPF-TOP
01 mar 2024 1 TOP = 46.5019 XPF 1 XPF = 0.0215 TOP
02 mar 2024 1 TOP = 46.346 XPF 1 XPF = 0.0216 TOP
03 mar 2024 1 TOP = 46.346 XPF 1 XPF = 0.0216 TOP
04 mar 2024 1 TOP = 46.4184 XPF 1 XPF = 0.0215 TOP
05 mar 2024 1 TOP = 46.3861 XPF 1 XPF = 0.0216 TOP
06 mar 2024 1 TOP = 46.2742 XPF 1 XPF = 0.0216 TOP
07 mar 2024 1 TOP = 46.2947 XPF 1 XPF = 0.0216 TOP
08 mar 2024 1 TOP = 46.2773 XPF 1 XPF = 0.0216 TOP
09 mar 2024 1 TOP = 46.238 XPF 1 XPF = 0.0216 TOP
10 mar 2024 1 TOP = 46.238 XPF 1 XPF = 0.0216 TOP
11 mar 2024 1 TOP = 46.3569 XPF 1 XPF = 0.0216 TOP
12 mar 2024 1 TOP = 46.414 XPF 1 XPF = 0.0215 TOP
13 mar 2024 1 TOP = 46.2168 XPF 1 XPF = 0.0216 TOP
14 mar 2024 1 TOP = 46.307 XPF 1 XPF = 0.0216 TOP
15 mar 2024 1 TOP = 46.3464 XPF 1 XPF = 0.0216 TOP
16 mar 2024 1 TOP = 46.3226 XPF 1 XPF = 0.0216 TOP
17 mar 2024 1 TOP = 46.3226 XPF 1 XPF = 0.0216 TOP
18 mar 2024 1 TOP = 46.2789 XPF 1 XPF = 0.0216 TOP
19 mar 2024 1 TOP = 46.4165 XPF 1 XPF = 0.0215 TOP
20 mar 2024 1 TOP = 46.3676 XPF 1 XPF = 0.0216 TOP
21 mar 2024 1 TOP = 46.1861 XPF 1 XPF = 0.0217 TOP
22 mar 2024 1 TOP = 46.494 XPF 1 XPF = 0.0215 TOP
23 mar 2024 1 TOP = 46.313 XPF 1 XPF = 0.0216 TOP
24 mar 2024 1 TOP = 46.313 XPF 1 XPF = 0.0216 TOP
25 mar 2024 1 TOP = 46.3221 XPF 1 XPF = 0.0216 TOP
26 mar 2024 1 TOP = 46.6457 XPF 1 XPF = 0.0214 TOP
27 mar 2024 1 TOP = 46.4031 XPF 1 XPF = 0.0216 TOP
28 mar 2024 1 TOP = 46.4262 XPF 1 XPF = 0.0215 TOP
29 mar 2024 1 TOP = 46.4621 XPF 1 XPF = 0.0215 TOP
30 mar 2024 1 TOP = 46.4647 XPF 1 XPF = 0.0215 TOP
31 mar 2024 1 TOP = 46.4647 XPF 1 XPF = 0.0215 TOP

Apr 2024

DatumTOP-XPFXPF-TOP
01 apr 2024 1 TOP = 46.5479 XPF 1 XPF = 0.0215 TOP
02 apr 2024 1 TOP = 46.575 XPF 1 XPF = 0.0215 TOP
03 apr 2024 1 TOP = 46.4234 XPF 1 XPF = 0.0215 TOP
04 apr 2024 1 TOP = 46.2706 XPF 1 XPF = 0.0216 TOP
05 apr 2024 1 TOP = 46.3689 XPF 1 XPF = 0.0216 TOP
06 apr 2024 1 TOP = 46.3475 XPF 1 XPF = 0.0216 TOP
07 apr 2024 1 TOP = 46.3475 XPF 1 XPF = 0.0216 TOP
08 apr 2024 1 TOP = 46.4309 XPF 1 XPF = 0.0215 TOP
09 apr 2024 1 TOP = 46.3099 XPF 1 XPF = 0.0216 TOP
10 apr 2024 1 TOP = 46.3802 XPF 1 XPF = 0.0216 TOP
11 apr 2024 1 TOP = 46.7175 XPF 1 XPF = 0.0214 TOP
12 apr 2024 1 TOP = 47.1066 XPF 1 XPF = 0.0212 TOP
13 apr 2024 1 TOP = 47.0168 XPF 1 XPF = 0.0213 TOP
14 apr 2024 1 TOP = 47.0168 XPF 1 XPF = 0.0213 TOP
15 apr 2024 1 TOP = 46.9244 XPF 1 XPF = 0.0213 TOP
16 apr 2024 1 TOP = 46.9145 XPF 1 XPF = 0.0213 TOP
17 apr 2024 1 TOP = 46.8522 XPF 1 XPF = 0.0213 TOP
18 apr 2024 1 TOP = 46.7587 XPF 1 XPF = 0.0214 TOP
19 apr 2024 1 TOP = 46.8229 XPF 1 XPF = 0.0214 TOP
20 apr 2024 1 TOP = 46.7769 XPF 1 XPF = 0.0214 TOP
21 apr 2024 1 TOP = 46.7769 XPF 1 XPF = 0.0214 TOP
22 apr 2024 1 TOP = 46.8666 XPF 1 XPF = 0.0213 TOP
23 apr 2024 1 TOP = 46.7983 XPF 1 XPF = 0.0214 TOP
24 apr 2024 1 TOP = 46.7536 XPF 1 XPF = 0.0214 TOP
25 apr 2024 1 TOP = 46.5945 XPF 1 XPF = 0.0215 TOP
26 apr 2024 1 TOP = 46.6879 XPF 1 XPF = 0.0214 TOP
27 apr 2024 1 TOP = 46.7416 XPF 1 XPF = 0.0214 TOP
28 apr 2024 1 TOP = 46.7416 XPF 1 XPF = 0.0214 TOP
29 apr 2024 1 TOP = 45.8217 XPF 1 XPF = 0.0218 TOP
30 apr 2024 1 TOP = 46.7477 XPF 1 XPF = 0.0214 TOP

May 2024

DatumTOP-XPFXPF-TOP
01 maj 2024 1 TOP = 46.8081 XPF 1 XPF = 0.0214 TOP
02 maj 2024 1 TOP = 46.7575 XPF 1 XPF = 0.0214 TOP
03 maj 2024 1 TOP = 46.6622 XPF 1 XPF = 0.0214 TOP
04 maj 2024 1 TOP = 46.5577 XPF 1 XPF = 0.0215 TOP
05 maj 2024 1 TOP = 46.5577 XPF 1 XPF = 0.0215 TOP
06 maj 2024 1 TOP = 46.6959 XPF 1 XPF = 0.0214 TOP
07 maj 2024 1 TOP = 46.7457 XPF 1 XPF = 0.0214 TOP
08 maj 2024 1 TOP = 46.8118 XPF 1 XPF = 0.0214 TOP
09 maj 2024 1 TOP = 46.8228 XPF 1 XPF = 0.0214 TOP
10 maj 2024 1 TOP = 46.6969 XPF 1 XPF = 0.0214 TOP
11 maj 2024 1 TOP = 46.6685 XPF 1 XPF = 0.0214 TOP
12 maj 2024 1 TOP = 46.6685 XPF 1 XPF = 0.0214 TOP
13 maj 2024 1 TOP = 46.6143 XPF 1 XPF = 0.0215 TOP
14 maj 2024 1 TOP = 46.6096 XPF 1 XPF = 0.0215 TOP
15 maj 2024 1 TOP = 46.5148 XPF 1 XPF = 0.0215 TOP
16 maj 2024 1 TOP = 46.5534 XPF 1 XPF = 0.0215 TOP
17 maj 2024 1 TOP = 46.6674 XPF 1 XPF = 0.0214 TOP
18 maj 2024 1 TOP = 46.4397 XPF 1 XPF = 0.0215 TOP
19 maj 2024 1 TOP = 46.4397 XPF 1 XPF = 0.0215 TOP
20 maj 2024 1 TOP = 46.6294 XPF 1 XPF = 0.0214 TOP
21 maj 2024 1 TOP = 46.5481 XPF 1 XPF = 0.0215 TOP
22 maj 2024 1 TOP = 46.6581 XPF 1 XPF = 0.0214 TOP
23 maj 2024 1 TOP = 46.4901 XPF 1 XPF = 0.0215 TOP
24 maj 2024 1 TOP = 46.5423 XPF 1 XPF = 0.0215 TOP
25 maj 2024 1 TOP = 46.4878 XPF 1 XPF = 0.0215 TOP
26 maj 2024 1 TOP = 46.4878 XPF 1 XPF = 0.0215 TOP
27 maj 2024 1 TOP = 46.5783 XPF 1 XPF = 0.0215 TOP
28 maj 2024 1 TOP = 46.5048 XPF 1 XPF = 0.0215 TOP
29 maj 2024 1 TOP = 46.6088 XPF 1 XPF = 0.0215 TOP
30 maj 2024 1 TOP = 46.7195 XPF 1 XPF = 0.0214 TOP
31 maj 2024 1 TOP = 46.5639 XPF 1 XPF = 0.0215 TOP

Jun 2024

DatumTOP-XPFXPF-TOP
01 jun 2024 1 TOP = 46.5464 XPF 1 XPF = 0.0215 TOP
02 jun 2024 1 TOP = 46.5464 XPF 1 XPF = 0.0215 TOP
03 jun 2024 1 TOP = 46.6108 XPF 1 XPF = 0.0215 TOP
04 jun 2024 1 TOP = 46.6424 XPF 1 XPF = 0.0214 TOP
05 jun 2024 1 TOP = 46.5996 XPF 1 XPF = 0.0215 TOP
06 jun 2024 1 TOP = 46.6449 XPF 1 XPF = 0.0214 TOP
07 jun 2024 1 TOP = 46.5549 XPF 1 XPF = 0.0215 TOP
08 jun 2024 1 TOP = 46.904 XPF 1 XPF = 0.0213 TOP
09 jun 2024 1 TOP = 46.904 XPF 1 XPF = 0.0213 TOP
10 jun 2024 1 TOP = 46.9475 XPF 1 XPF = 0.0213 TOP
11 jun 2024 1 TOP = 47.072 XPF 1 XPF = 0.0212 TOP
12 jun 2024 1 TOP = 46.9645 XPF 1 XPF = 0.0213 TOP
13 jun 2024 1 TOP = 47 XPF 1 XPF = 0.0213 TOP
14 jun 2024 1 TOP = 47.3892 XPF 1 XPF = 0.0211 TOP
15 jun 2024 1 TOP = 47.24 XPF 1 XPF = 0.0212 TOP
16 jun 2024 1 TOP = 47.24 XPF 1 XPF = 0.0212 TOP
17 jun 2024 1 TOP = 47.1818 XPF 1 XPF = 0.0212 TOP
18 jun 2024 1 TOP = 47.1713 XPF 1 XPF = 0.0212 TOP
19 jun 2024 1 TOP = 47.0246 XPF 1 XPF = 0.0213 TOP
20 jun 2024 1 TOP = 47.2136 XPF 1 XPF = 0.0212 TOP
21 jun 2024 1 TOP = 47.3145 XPF 1 XPF = 0.0211 TOP
22 jun 2024 1 TOP = 47.2447 XPF 1 XPF = 0.0212 TOP
23 jun 2024 1 TOP = 47.2447 XPF 1 XPF = 0.0212 TOP
24 jun 2024 1 TOP = 47.123 XPF 1 XPF = 0.0212 TOP
25 jun 2024 1 TOP = 47.2041 XPF 1 XPF = 0.0212 TOP
26 jun 2024 1 TOP = 47.3 XPF 1 XPF = 0.0211 TOP
27 jun 2024 1 TOP = 47.1828 XPF 1 XPF = 0.0212 TOP
28 jun 2024 1 TOP = 47.1677 XPF 1 XPF = 0.0212 TOP
29 jun 2024 1 TOP = 47.095 XPF 1 XPF = 0.0212 TOP
30 jun 2024 1 TOP = 47.095 XPF 1 XPF = 0.0212 TOP

Jul 2024

DatumTOP-XPFXPF-TOP
01 jul 2024 1 TOP = 47.0254 XPF 1 XPF = 0.0213 TOP
02 jul 2024 1 TOP = 47.0517 XPF 1 XPF = 0.0213 TOP
03 jul 2024 1 TOP = 46.9581 XPF 1 XPF = 0.0213 TOP
04 jul 2024 1 TOP = 46.774 XPF 1 XPF = 0.0214 TOP
05 jul 2024 1 TOP = 46.7824 XPF 1 XPF = 0.0214 TOP
06 jul 2024 1 TOP = 46.6576 XPF 1 XPF = 0.0214 TOP
07 jul 2024 1 TOP = 46.6576 XPF 1 XPF = 0.0214 TOP
08 jul 2024 1 TOP = 46.7757 XPF 1 XPF = 0.0214 TOP
09 jul 2024 1 TOP = 46.8565 XPF 1 XPF = 0.0213 TOP
10 jul 2024 1 TOP = 46.8055 XPF 1 XPF = 0.0214 TOP
11 jul 2024 1 TOP = 46.6188 XPF 1 XPF = 0.0215 TOP
12 jul 2024 1 TOP = 46.5001 XPF 1 XPF = 0.0215 TOP
13 jul 2024 1 TOP = 46.3717 XPF 1 XPF = 0.0216 TOP
14 jul 2024 1 TOP = 46.3717 XPF 1 XPF = 0.0216 TOP
15 jul 2024 1 TOP = 46.4648 XPF 1 XPF = 0.0215 TOP
16 jul 2024 1 TOP = 46.4362 XPF 1 XPF = 0.0215 TOP
17 jul 2024 1 TOP = 46.2046 XPF 1 XPF = 0.0216 TOP
18 jul 2024 1 TOP = 46.2785 XPF 1 XPF = 0.0216 TOP
19 jul 2024 1 TOP = 46.3734 XPF 1 XPF = 0.0216 TOP
20 jul 2024 1 TOP = 46.3596 XPF 1 XPF = 0.0216 TOP
21 jul 2024 1 TOP = 46.3596 XPF 1 XPF = 0.0216 TOP
22 jul 2024 1 TOP = 46.2251 XPF 1 XPF = 0.0216 TOP
23 jul 2024 1 TOP = 46.3069 XPF 1 XPF = 0.0216 TOP
24 jul 2024 1 TOP = 46.2836 XPF 1 XPF = 0.0216 TOP
25 jul 2024 1 TOP = 46.2512 XPF 1 XPF = 0.0216 TOP
26 jul 2024 1 TOP = 46.0698 XPF 1 XPF = 0.0217 TOP
27 jul 2024 1 TOP = 46.017 XPF 1 XPF = 0.0217 TOP
28 jul 2024 1 TOP = 46.017 XPF 1 XPF = 0.0217 TOP
29 jul 2024 1 TOP = 46.2535 XPF 1 XPF = 0.0216 TOP
30 jul 2024 1 TOP = 46.2237 XPF 1 XPF = 0.0216 TOP
31 jul 2024 1 TOP = 46.1868 XPF 1 XPF = 0.0217 TOP

Aug 2024

DatumTOP-XPFXPF-TOP
01 aug 2024 1 TOP = 46.4664 XPF 1 XPF = 0.0215 TOP
02 aug 2024 1 TOP = 46.2322 XPF 1 XPF = 0.0216 TOP
03 aug 2024 1 TOP = 45.8684 XPF 1 XPF = 0.0218 TOP
04 aug 2024 1 TOP = 45.8684 XPF 1 XPF = 0.0218 TOP
05 aug 2024 1 TOP = 45.7073 XPF 1 XPF = 0.0219 TOP
06 aug 2024 1 TOP = 45.8913 XPF 1 XPF = 0.0218 TOP
07 aug 2024 1 TOP = 45.9106 XPF 1 XPF = 0.0218 TOP
08 aug 2024 1 TOP = 45.9166 XPF 1 XPF = 0.0218 TOP
09 aug 2024 1 TOP = 46.0573 XPF 1 XPF = 0.0217 TOP
10 aug 2024 1 TOP = 46.0357 XPF 1 XPF = 0.0217 TOP
11 aug 2024 1 TOP = 46.0357 XPF 1 XPF = 0.0217 TOP
12 aug 2024 1 TOP = 46.0362 XPF 1 XPF = 0.0217 TOP
13 aug 2024 1 TOP = 46.0478 XPF 1 XPF = 0.0217 TOP
14 aug 2024 1 TOP = 45.7492 XPF 1 XPF = 0.0219 TOP
15 aug 2024 1 TOP = 45.719 XPF 1 XPF = 0.0219 TOP
16 aug 2024 1 TOP = 45.7737 XPF 1 XPF = 0.0218 TOP
17 aug 2024 1 TOP = 45.5901 XPF 1 XPF = 0.0219 TOP
18 aug 2024 1 TOP = 45.5901 XPF 1 XPF = 0.0219 TOP
19 aug 2024 1 TOP = 45.7044 XPF 1 XPF = 0.0219 TOP
20 aug 2024 1 TOP = 45.7111 XPF 1 XPF = 0.0219 TOP
21 aug 2024 1 TOP = 45.6655 XPF 1 XPF = 0.0219 TOP
22 aug 2024 1 TOP = 45.6308 XPF 1 XPF = 0.0219 TOP
23 aug 2024 1 TOP = 45.5942 XPF 1 XPF = 0.0219 TOP
24 aug 2024 1 TOP = 45.2482 XPF 1 XPF = 0.0221 TOP
25 aug 2024 1 TOP = 45.2482 XPF 1 XPF = 0.0221 TOP
26 aug 2024 1 TOP = 45.659 XPF 1 XPF = 0.0219 TOP
27 aug 2024 1 TOP = 45.636 XPF 1 XPF = 0.0219 TOP
28 aug 2024 1 TOP = 45.8952 XPF 1 XPF = 0.0218 TOP
29 aug 2024 1 TOP = 45.9589 XPF 1 XPF = 0.0218 TOP
30 aug 2024 1 TOP = 46.0312 XPF 1 XPF = 0.0217 TOP
31 aug 2024 1 TOP = 46.1406 XPF 1 XPF = 0.0217 TOP

Sep 2024

DatumTOP-XPFXPF-TOP
01 sep 2024 1 TOP = 46.1406 XPF 1 XPF = 0.0217 TOP
02 sep 2024 1 TOP = 46.1243 XPF 1 XPF = 0.0217 TOP
03 sep 2024 1 TOP = 46.1994 XPF 1 XPF = 0.0216 TOP
04 sep 2024 1 TOP = 46.0093 XPF 1 XPF = 0.0217 TOP
05 sep 2024 1 TOP = 45.7899 XPF 1 XPF = 0.0218 TOP
06 sep 2024 1 TOP = 45.8527 XPF 1 XPF = 0.0218 TOP
07 sep 2024 1 TOP = 45.9009 XPF 1 XPF = 0.0218 TOP
08 sep 2024 1 TOP = 45.9009 XPF 1 XPF = 0.0218 TOP
09 sep 2024 1 TOP = 46.1096 XPF 1 XPF = 0.0217 TOP
10 sep 2024 1 TOP = 45.9322 XPF 1 XPF = 0.0218 TOP
11 sep 2024 1 TOP = 45.8977 XPF 1 XPF = 0.0218 TOP
12 sep 2024 1 TOP = 46.0173 XPF 1 XPF = 0.0217 TOP
13 sep 2024 1 TOP = 45.7209 XPF 1 XPF = 0.0219 TOP
14 sep 2024 1 TOP = 45.7173 XPF 1 XPF = 0.0219 TOP
15 sep 2024 1 TOP = 45.7173 XPF 1 XPF = 0.0219 TOP
16 sep 2024 1 TOP = 45.6358 XPF 1 XPF = 0.0219 TOP
17 sep 2024 1 TOP = 45.5888 XPF 1 XPF = 0.0219 TOP
18 sep 2024 1 TOP = 45.6478 XPF 1 XPF = 0.0219 TOP
19 sep 2024 1 TOP = 45.5259 XPF 1 XPF = 0.022 TOP
20 sep 2024 1 TOP = 45.6292 XPF 1 XPF = 0.0219 TOP
21 sep 2024 1 TOP = 45.596 XPF 1 XPF = 0.0219 TOP
22 sep 2024 1 TOP = 45.596 XPF 1 XPF = 0.0219 TOP
23 sep 2024 1 TOP = 45.8377 XPF 1 XPF = 0.0218 TOP
24 sep 2024 1 TOP = 45.7488 XPF 1 XPF = 0.0219 TOP
25 sep 2024 1 TOP = 45.5077 XPF 1 XPF = 0.022 TOP
26 sep 2024 1 TOP = 45.6496 XPF 1 XPF = 0.0219 TOP
27 sep 2024 1 TOP = 45.6632 XPF 1 XPF = 0.0219 TOP
28 sep 2024 1 TOP = 45.6214 XPF 1 XPF = 0.0219 TOP
29 sep 2024 1 TOP = 45.6214 XPF 1 XPF = 0.0219 TOP
30 sep 2024 1 TOP = 45.5148 XPF 1 XPF = 0.022 TOP

Oct 2024

DatumTOP-XPFXPF-TOP
01 okt 2024 1 TOP = 45.9789 XPF 1 XPF = 0.0217 TOP
02 okt 2024 1 TOP = 46.0044 XPF 1 XPF = 0.0217 TOP
03 okt 2024 1 TOP = 46.1609 XPF 1 XPF = 0.0217 TOP
04 okt 2024 1 TOP = 46.2026 XPF 1 XPF = 0.0216 TOP
05 okt 2024 1 TOP = 46.3959 XPF 1 XPF = 0.0216 TOP
06 okt 2024 1 TOP = 46.3959 XPF 1 XPF = 0.0216 TOP
07 okt 2024 1 TOP = 46.3957 XPF 1 XPF = 0.0216 TOP
08 okt 2024 1 TOP = 46.3991 XPF 1 XPF = 0.0216 TOP
09 okt 2024 1 TOP = 46.5037 XPF 1 XPF = 0.0215 TOP
10 okt 2024 1 TOP = 46.6079 XPF 1 XPF = 0.0215 TOP
11 okt 2024 1 TOP = 46.5809 XPF 1 XPF = 0.0215 TOP
12 okt 2024 1 TOP = 46.5358 XPF 1 XPF = 0.0215 TOP
13 okt 2024 1 TOP = 46.175 XPF 1 XPF = 0.0217 TOP
14 okt 2024 1 TOP = 46.6828 XPF 1 XPF = 0.0214 TOP
15 okt 2024 1 TOP = 46.7256 XPF 1 XPF = 0.0214 TOP
16 okt 2024 1 TOP = 46.7498 XPF 1 XPF = 0.0214 TOP
17 okt 2024 1 TOP = 46.9093 XPF 1 XPF = 0.0213 TOP
18 okt 2024 1 TOP = 46.9582 XPF 1 XPF = 0.0213 TOP
19 okt 2024 1 TOP = 46.8544 XPF 1 XPF = 0.0213 TOP
20 okt 2024 1 TOP = 46.8544 XPF 1 XPF = 0.0213 TOP
21 okt 2024 1 TOP = 46.9342 XPF 1 XPF = 0.0213 TOP
22 okt 2024 1 TOP = 47.09 XPF 1 XPF = 0.0212 TOP
23 okt 2024 1 TOP = 47.3316 XPF 1 XPF = 0.0211 TOP
24 okt 2024 1 TOP = 47.1717 XPF 1 XPF = 0.0212 TOP
25 okt 2024 1 TOP = 47.0762 XPF 1 XPF = 0.0212 TOP
26 okt 2024 1 TOP = 47.1778 XPF 1 XPF = 0.0212 TOP
27 okt 2024 1 TOP = 47.1778 XPF 1 XPF = 0.0212 TOP
28 okt 2024 1 TOP = 47.0933 XPF 1 XPF = 0.0212 TOP
29 okt 2024 1 TOP = 47.2927 XPF 1 XPF = 0.0211 TOP
30 okt 2024 1 TOP = 47.121 XPF 1 XPF = 0.0212 TOP
31 okt 2024 1 TOP = 46.8324 XPF 1 XPF = 0.0214 TOP

Nov 2024

DatumTOP-XPFXPF-TOP
01 nov 2024 1 TOP = 46.8413 XPF 1 XPF = 0.0213 TOP
02 nov 2024 1 TOP = 46.8262 XPF 1 XPF = 0.0214 TOP
03 nov 2024 1 TOP = 46.8262 XPF 1 XPF = 0.0214 TOP
04 nov 2024 1 TOP = 46.719 XPF 1 XPF = 0.0214 TOP
05 nov 2024 1 TOP = 46.7657 XPF 1 XPF = 0.0214 TOP
06 nov 2024 1 TOP = 47.6081 XPF 1 XPF = 0.021 TOP
07 nov 2024 1 TOP = 47.225 XPF 1 XPF = 0.0212 TOP
08 nov 2024 1 TOP = 47.3215 XPF 1 XPF = 0.0211 TOP
09 nov 2024 1 TOP = 47.5168 XPF 1 XPF = 0.021 TOP
10 nov 2024 1 TOP = 47.5168 XPF 1 XPF = 0.021 TOP
11 nov 2024 1 TOP = 47.8393 XPF 1 XPF = 0.0209 TOP
12 nov 2024 1 TOP = 47.9839 XPF 1 XPF = 0.0208 TOP
13 nov 2024 1 TOP = 47.95 XPF 1 XPF = 0.0209 TOP
14 nov 2024 1 TOP = 48.3606 XPF 1 XPF = 0.0207 TOP
15 nov 2024 1 TOP = 48.106 XPF 1 XPF = 0.0208 TOP
16 nov 2024 1 TOP = 48.3191 XPF 1 XPF = 0.0207 TOP
17 nov 2024 1 TOP = 48.3191 XPF 1 XPF = 0.0207 TOP
18 nov 2024 1 TOP = 48.2952 XPF 1 XPF = 0.0207 TOP
19 nov 2024 1 TOP = 48.161 XPF 1 XPF = 0.0208 TOP
20 nov 2024 1 TOP = 48.2461 XPF 1 XPF = 0.0207 TOP
21 nov 2024 1 TOP = 48.4028 XPF 1 XPF = 0.0207 TOP
22 nov 2024 1 TOP = 48.9148 XPF 1 XPF = 0.0204 TOP
23 nov 2024 1 TOP = 48.905 XPF 1 XPF = 0.0204 TOP
24 nov 2024 1 TOP = 48.905 XPF 1 XPF = 0.0204 TOP
25 nov 2024 1 TOP = 48.5359 XPF 1 XPF = 0.0206 TOP
26 nov 2024 1 TOP = 48.4335 XPF 1 XPF = 0.0206 TOP
27 nov 2024 1 TOP = 48.3789 XPF 1 XPF = 0.0207 TOP
28 nov 2024 1 TOP = 48.3082 XPF 1 XPF = 0.0207 TOP
29 nov 2024 1 TOP = 48.2415 XPF 1 XPF = 0.0207 TOP
30 nov 2024 1 TOP = 48.1611 XPF 1 XPF = 0.0208 TOP

Dec 2024

DatumTOP-XPFXPF-TOP
01 dec 2024 1 TOP = 48.1611 XPF 1 XPF = 0.0208 TOP
02 dec 2024 1 TOP = 48.4835 XPF 1 XPF = 0.0206 TOP
03 dec 2024 1 TOP = 48.4601 XPF 1 XPF = 0.0206 TOP
04 dec 2024 1 TOP = 48.5619 XPF 1 XPF = 0.0206 TOP
05 dec 2024 1 TOP = 48.3627 XPF 1 XPF = 0.0207 TOP
06 dec 2024 1 TOP = 48.1359 XPF 1 XPF = 0.0208 TOP
07 dec 2024 1 TOP = 48.1764 XPF 1 XPF = 0.0208 TOP
08 dec 2024 1 TOP = 48.1764 XPF 1 XPF = 0.0208 TOP
09 dec 2024 1 TOP = 48.2185 XPF 1 XPF = 0.0207 TOP
10 dec 2024 1 TOP = 48.3837 XPF 1 XPF = 0.0207 TOP
11 dec 2024 1 TOP = 48.5139 XPF 1 XPF = 0.0206 TOP
12 dec 2024 1 TOP = 48.5283 XPF 1 XPF = 0.0206 TOP
13 dec 2024 1 TOP = 48.5281 XPF 1 XPF = 0.0206 TOP
14 dec 2024 1 TOP = 48.5025 XPF 1 XPF = 0.0206 TOP
15 dec 2024 1 TOP = 48.5025 XPF 1 XPF = 0.0206 TOP
16 dec 2024 1 TOP = 48.5622 XPF 1 XPF = 0.0206 TOP
17 dec 2024 1 TOP = 48.5464 XPF 1 XPF = 0.0206 TOP
18 dec 2024 1 TOP = 48.5385 XPF 1 XPF = 0.0206 TOP
19 dec 2024 1 TOP = 48.9833 XPF 1 XPF = 0.0204 TOP
20 dec 2024 1 TOP = 49.0215 XPF 1 XPF = 0.0204 TOP
21 dec 2024 1 TOP = 48.849 XPF 1 XPF = 0.0205 TOP
22 dec 2024 1 TOP = 48.849 XPF 1 XPF = 0.0205 TOP
23 dec 2024 1 TOP = 49.0274 XPF 1 XPF = 0.0204 TOP
24 dec 2024 1 TOP = 48.9787 XPF 1 XPF = 0.0204 TOP
25 dec 2024 1 TOP = 48.8667 XPF 1 XPF = 0.0205 TOP
26 dec 2024 1 TOP = 48.99 XPF 1 XPF = 0.0204 TOP
27 dec 2024 1 TOP = 48.845 XPF 1 XPF = 0.0205 TOP
28 dec 2024 1 TOP = 48.8568 XPF 1 XPF = 0.0205 TOP
29 dec 2024 1 TOP = 48.8568 XPF 1 XPF = 0.0205 TOP
30 dec 2024 1 TOP = 48.7892 XPF 1 XPF = 0.0205 TOP
31 dec 2024 1 TOP = 49.0278 XPF 1 XPF = 0.0204 TOP

TOP-XPF och XPF-TOP växelkurser info

Pa'Anga (TOP) är valutan som används i Tonga. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tonga och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats