currencystats247.com

CurrencyStats247 > Växelkurser > TOP-XCD och XCD-TOP växelkurser - 2025

TOP-XCD och XCD-TOP växelkurser - 2025

TOP-XCD och XCD-TOP växelkurser

Se växelkurserna för TOP-XCD XCD-TOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TOP = 1,1487 XCD
1 XCD = 0,8706 TOP

Jan 2025

DatumTOP-XCDXCD-TOP
01 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
04 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
09 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
11 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
12 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
15 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
17 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
21 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
30 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
31 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

Feb 2025

DatumTOP-XCDXCD-TOP
01 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
04 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
09 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
11 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
12 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
15 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
17 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 feb 2025 1 TOP = 1.125 XCD 1 XCD = 0.8889 TOP
21 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 feb 2025 1 TOP = 1.127 XCD 1 XCD = 0.8873 TOP
27 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 feb 2025 1 TOP = 1.1254 XCD 1 XCD = 0.8886 TOP

Mar 2025

DatumTOP-XCDXCD-TOP
01 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 mar 2025 1 TOP = 1.1243 XCD 1 XCD = 0.8894 TOP
03 mar 2025 1 TOP = 1.1246 XCD 1 XCD = 0.8892 TOP
04 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 mar 2025 1 TOP = 1.1258 XCD 1 XCD = 0.8883 TOP
09 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 mar 2025 1 TOP = 1.131 XCD 1 XCD = 0.8841 TOP
11 mar 2025 1 TOP = 1.1238 XCD 1 XCD = 0.8898 TOP
12 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 mar 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
15 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 mar 2025 1 TOP = 1.1232 XCD 1 XCD = 0.8903 TOP
17 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 mar 2025 1 TOP = 1.1242 XCD 1 XCD = 0.8895 TOP
19 mar 2025 1 TOP = 1.1245 XCD 1 XCD = 0.8893 TOP
20 mar 2025 1 TOP = 1.1256 XCD 1 XCD = 0.8884 TOP
21 mar 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
22 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 mar 2025 1 TOP = 1.1216 XCD 1 XCD = 0.8916 TOP
24 mar 2025 1 TOP = 1.1216 XCD 1 XCD = 0.8916 TOP
25 mar 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
26 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 mar 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
30 mar 2025 1 TOP = 1.1216 XCD 1 XCD = 0.8916 TOP
31 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

Apr 2025

DatumTOP-XCDXCD-TOP
01 apr 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
02 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 apr 2025 1 TOP = 1.124 XCD 1 XCD = 0.8897 TOP
04 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 apr 2025 1 TOP = 1.1248 XCD 1 XCD = 0.889 TOP
09 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 apr 2025 1 TOP = 1.1207 XCD 1 XCD = 0.8923 TOP
11 apr 2025 1 TOP = 1.1236 XCD 1 XCD = 0.89 TOP
12 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 apr 2025 1 TOP = 1.1246 XCD 1 XCD = 0.8892 TOP
14 apr 2025 1 TOP = 1.1245 XCD 1 XCD = 0.8893 TOP
15 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 apr 2025 1 TOP = 1.1237 XCD 1 XCD = 0.8899 TOP
17 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
21 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
30 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

May 2025

DatumTOP-XCDXCD-TOP
01 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
04 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
09 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
11 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
12 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
15 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
17 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
21 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
30 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
31 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

Jun 2025

DatumTOP-XCDXCD-TOP
01 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
04 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

TOP-XCD och XCD-TOP växelkurser info

Pa'Anga (TOP) är valutan som används i Tonga. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tonga och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats