currencystats247.com

CurrencyStats247 > Växelkurser > TOP-XAF och XAF-TOP växelkurser - 2025

TOP-XAF och XAF-TOP växelkurser - 2025

TOP-XAF och XAF-TOP växelkurser

Se växelkurserna för TOP-XAF XAF-TOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TOP = 257,8089 XAF
1 XAF = 0,0039 TOP

Jan 2025

DatumTOP-XAFXAF-TOP
01 jan 2025 1 TOP = 267.8899 XAF 1 XAF = 0.0037 TOP
02 jan 2025 1 TOP = 271.0932 XAF 1 XAF = 0.0037 TOP
03 jan 2025 1 TOP = 272.0415 XAF 1 XAF = 0.0037 TOP
04 jan 2025 1 TOP = 271.532 XAF 1 XAF = 0.0037 TOP
05 jan 2025 1 TOP = 271.532 XAF 1 XAF = 0.0037 TOP
06 jan 2025 1 TOP = 268.9872 XAF 1 XAF = 0.0037 TOP
07 jan 2025 1 TOP = 269.0675 XAF 1 XAF = 0.0037 TOP
08 jan 2025 1 TOP = 272.2598 XAF 1 XAF = 0.0037 TOP
09 jan 2025 1 TOP = 271.8617 XAF 1 XAF = 0.0037 TOP
10 jan 2025 1 TOP = 271.865 XAF 1 XAF = 0.0037 TOP
11 jan 2025 1 TOP = 273.0675 XAF 1 XAF = 0.0037 TOP
12 jan 2025 1 TOP = 273.0675 XAF 1 XAF = 0.0037 TOP
13 jan 2025 1 TOP = 274.799 XAF 1 XAF = 0.0036 TOP
14 jan 2025 1 TOP = 273.4523 XAF 1 XAF = 0.0037 TOP
15 jan 2025 1 TOP = 271.843 XAF 1 XAF = 0.0037 TOP
16 jan 2025 1 TOP = 272.3486 XAF 1 XAF = 0.0037 TOP
17 jan 2025 1 TOP = 271.8563 XAF 1 XAF = 0.0037 TOP
18 jan 2025 1 TOP = 271.7691 XAF 1 XAF = 0.0037 TOP
19 jan 2025 1 TOP = 271.7691 XAF 1 XAF = 0.0037 TOP
20 jan 2025 1 TOP = 272.1495 XAF 1 XAF = 0.0037 TOP
21 jan 2025 1 TOP = 270.5158 XAF 1 XAF = 0.0037 TOP
22 jan 2025 1 TOP = 269.0649 XAF 1 XAF = 0.0037 TOP
23 jan 2025 1 TOP = 269.3652 XAF 1 XAF = 0.0037 TOP
24 jan 2025 1 TOP = 267.172 XAF 1 XAF = 0.0037 TOP
25 jan 2025 1 TOP = 266.5953 XAF 1 XAF = 0.0038 TOP
26 jan 2025 1 TOP = 266.5953 XAF 1 XAF = 0.0038 TOP
27 jan 2025 1 TOP = 266.4128 XAF 1 XAF = 0.0038 TOP
28 jan 2025 1 TOP = 268.9218 XAF 1 XAF = 0.0037 TOP
29 jan 2025 1 TOP = 269.4352 XAF 1 XAF = 0.0037 TOP
30 jan 2025 1 TOP = 269.3609 XAF 1 XAF = 0.0037 TOP
31 jan 2025 1 TOP = 269.8262 XAF 1 XAF = 0.0037 TOP

Feb 2025

DatumTOP-XAFXAF-TOP
01 feb 2025 1 TOP = 269.8251 XAF 1 XAF = 0.0037 TOP
02 feb 2025 1 TOP = 270.2742 XAF 1 XAF = 0.0037 TOP
03 feb 2025 1 TOP = 273.0583 XAF 1 XAF = 0.0037 TOP
04 feb 2025 1 TOP = 271.3048 XAF 1 XAF = 0.0037 TOP
05 feb 2025 1 TOP = 269.0073 XAF 1 XAF = 0.0037 TOP
06 feb 2025 1 TOP = 270.3571 XAF 1 XAF = 0.0037 TOP
07 feb 2025 1 TOP = 269.9514 XAF 1 XAF = 0.0037 TOP
08 feb 2025 1 TOP = 270.9803 XAF 1 XAF = 0.0037 TOP
09 feb 2025 1 TOP = 270.9803 XAF 1 XAF = 0.0037 TOP
10 feb 2025 1 TOP = 271.6015 XAF 1 XAF = 0.0037 TOP
11 feb 2025 1 TOP = 271.269 XAF 1 XAF = 0.0037 TOP
12 feb 2025 1 TOP = 269.9885 XAF 1 XAF = 0.0037 TOP
13 feb 2025 1 TOP = 269.3042 XAF 1 XAF = 0.0037 TOP
14 feb 2025 1 TOP = 267.6637 XAF 1 XAF = 0.0037 TOP
15 feb 2025 1 TOP = 266.7731 XAF 1 XAF = 0.0037 TOP
16 feb 2025 1 TOP = 266.7731 XAF 1 XAF = 0.0037 TOP
17 feb 2025 1 TOP = 267.2074 XAF 1 XAF = 0.0037 TOP
18 feb 2025 1 TOP = 267.8758 XAF 1 XAF = 0.0037 TOP
19 feb 2025 1 TOP = 268.5447 XAF 1 XAF = 0.0037 TOP
20 feb 2025 1 TOP = 261.9614 XAF 1 XAF = 0.0038 TOP
21 feb 2025 1 TOP = 267.6405 XAF 1 XAF = 0.0037 TOP
22 feb 2025 1 TOP = 267.6143 XAF 1 XAF = 0.0037 TOP
23 feb 2025 1 TOP = 267.6143 XAF 1 XAF = 0.0037 TOP
24 feb 2025 1 TOP = 267.4725 XAF 1 XAF = 0.0037 TOP
25 feb 2025 1 TOP = 266.7936 XAF 1 XAF = 0.0037 TOP
26 feb 2025 1 TOP = 260.2287 XAF 1 XAF = 0.0038 TOP
27 feb 2025 1 TOP = 267.2607 XAF 1 XAF = 0.0037 TOP
28 feb 2025 1 TOP = 261.8478 XAF 1 XAF = 0.0038 TOP

Mar 2025

DatumTOP-XAFXAF-TOP
01 mar 2025 1 TOP = 269.1768 XAF 1 XAF = 0.0037 TOP
02 mar 2025 1 TOP = 263.205 XAF 1 XAF = 0.0038 TOP
03 mar 2025 1 TOP = 263.3614 XAF 1 XAF = 0.0038 TOP
04 mar 2025 1 TOP = 265.6136 XAF 1 XAF = 0.0038 TOP
05 mar 2025 1 TOP = 261.878 XAF 1 XAF = 0.0038 TOP
06 mar 2025 1 TOP = 259.3511 XAF 1 XAF = 0.0039 TOP
07 mar 2025 1 TOP = 258.273 XAF 1 XAF = 0.0039 TOP
08 mar 2025 1 TOP = 251.2609 XAF 1 XAF = 0.004 TOP
09 mar 2025 1 TOP = 258.4522 XAF 1 XAF = 0.0039 TOP
10 mar 2025 1 TOP = 253.6647 XAF 1 XAF = 0.0039 TOP
11 mar 2025 1 TOP = 251.3247 XAF 1 XAF = 0.004 TOP
12 mar 2025 1 TOP = 257.0942 XAF 1 XAF = 0.0039 TOP
13 mar 2025 1 TOP = 257.952 XAF 1 XAF = 0.0039 TOP
14 mar 2025 1 TOP = 250.807 XAF 1 XAF = 0.004 TOP
15 mar 2025 1 TOP = 256.4173 XAF 1 XAF = 0.0039 TOP
16 mar 2025 1 TOP = 250.5827 XAF 1 XAF = 0.004 TOP
17 mar 2025 1 TOP = 256.9791 XAF 1 XAF = 0.0039 TOP
18 mar 2025 1 TOP = 249.3736 XAF 1 XAF = 0.004 TOP
19 mar 2025 1 TOP = 249.313 XAF 1 XAF = 0.004 TOP
20 mar 2025 1 TOP = 250.7445 XAF 1 XAF = 0.004 TOP
21 mar 2025 1 TOP = 251.0893 XAF 1 XAF = 0.004 TOP
22 mar 2025 1 TOP = 257.478 XAF 1 XAF = 0.0039 TOP
23 mar 2025 1 TOP = 251.409 XAF 1 XAF = 0.004 TOP
24 mar 2025 1 TOP = 251.9217 XAF 1 XAF = 0.004 TOP
25 mar 2025 1 TOP = 252.2954 XAF 1 XAF = 0.004 TOP
26 mar 2025 1 TOP = 259.6593 XAF 1 XAF = 0.0039 TOP
27 mar 2025 1 TOP = 259.4929 XAF 1 XAF = 0.0039 TOP
28 mar 2025 1 TOP = 259.9895 XAF 1 XAF = 0.0038 TOP
29 mar 2025 1 TOP = 251.6292 XAF 1 XAF = 0.004 TOP
30 mar 2025 1 TOP = 251.1846 XAF 1 XAF = 0.004 TOP
31 mar 2025 1 TOP = 258.8694 XAF 1 XAF = 0.0039 TOP

Apr 2025

DatumTOP-XAFXAF-TOP
01 apr 2025 1 TOP = 251.6926 XAF 1 XAF = 0.004 TOP
02 apr 2025 1 TOP = 259.368 XAF 1 XAF = 0.0039 TOP
03 apr 2025 1 TOP = 250.5747 XAF 1 XAF = 0.004 TOP
04 apr 2025 1 TOP = 253.3228 XAF 1 XAF = 0.0039 TOP
05 apr 2025 1 TOP = 255.4816 XAF 1 XAF = 0.0039 TOP
06 apr 2025 1 TOP = 255.4816 XAF 1 XAF = 0.0039 TOP
07 apr 2025 1 TOP = 255.6781 XAF 1 XAF = 0.0039 TOP
08 apr 2025 1 TOP = 249.731 XAF 1 XAF = 0.004 TOP
09 apr 2025 1 TOP = 253.5852 XAF 1 XAF = 0.0039 TOP
10 apr 2025 1 TOP = 246.0403 XAF 1 XAF = 0.0041 TOP
11 apr 2025 1 TOP = 243.3142 XAF 1 XAF = 0.0041 TOP
12 apr 2025 1 TOP = 246.5312 XAF 1 XAF = 0.0041 TOP
13 apr 2025 1 TOP = 240.5272 XAF 1 XAF = 0.0042 TOP
14 apr 2025 1 TOP = 240.5783 XAF 1 XAF = 0.0042 TOP
15 apr 2025 1 TOP = 247.0985 XAF 1 XAF = 0.004 TOP
16 apr 2025 1 TOP = 241.3033 XAF 1 XAF = 0.0041 TOP
17 apr 2025 1 TOP = 246.4077 XAF 1 XAF = 0.0041 TOP
18 apr 2025 1 TOP = 246.4079 XAF 1 XAF = 0.0041 TOP
19 apr 2025 1 TOP = 246.4075 XAF 1 XAF = 0.0041 TOP
20 apr 2025 1 TOP = 246.4075 XAF 1 XAF = 0.0041 TOP
21 apr 2025 1 TOP = 246.4077 XAF 1 XAF = 0.0041 TOP
22 apr 2025 1 TOP = 243.7584 XAF 1 XAF = 0.0041 TOP
23 apr 2025 1 TOP = 245.601 XAF 1 XAF = 0.0041 TOP
24 apr 2025 1 TOP = 245.9439 XAF 1 XAF = 0.0041 TOP
25 apr 2025 1 TOP = 246.624 XAF 1 XAF = 0.0041 TOP
26 apr 2025 1 TOP = 246.6234 XAF 1 XAF = 0.0041 TOP
27 apr 2025 1 TOP = 246.6234 XAF 1 XAF = 0.0041 TOP
28 apr 2025 1 TOP = 246.8079 XAF 1 XAF = 0.0041 TOP
29 apr 2025 1 TOP = 246.0723 XAF 1 XAF = 0.0041 TOP
30 apr 2025 1 TOP = 246.4349 XAF 1 XAF = 0.0041 TOP

May 2025

DatumTOP-XAFXAF-TOP
01 maj 2025 1 TOP = 247.245 XAF 1 XAF = 0.004 TOP
02 maj 2025 1 TOP = 247.2266 XAF 1 XAF = 0.004 TOP
03 maj 2025 1 TOP = 247.7524 XAF 1 XAF = 0.004 TOP
04 maj 2025 1 TOP = 247.7524 XAF 1 XAF = 0.004 TOP
05 maj 2025 1 TOP = 246.6398 XAF 1 XAF = 0.0041 TOP
06 maj 2025 1 TOP = 247.2419 XAF 1 XAF = 0.004 TOP
07 maj 2025 1 TOP = 246.4198 XAF 1 XAF = 0.0041 TOP
08 maj 2025 1 TOP = 247.867 XAF 1 XAF = 0.004 TOP
09 maj 2025 1 TOP = 248.9433 XAF 1 XAF = 0.004 TOP
10 maj 2025 1 TOP = 248.9427 XAF 1 XAF = 0.004 TOP
11 maj 2025 1 TOP = 248.8531 XAF 1 XAF = 0.004 TOP
12 maj 2025 1 TOP = 252.2956 XAF 1 XAF = 0.004 TOP
13 maj 2025 1 TOP = 252.0967 XAF 1 XAF = 0.004 TOP
14 maj 2025 1 TOP = 249.6866 XAF 1 XAF = 0.004 TOP
15 maj 2025 1 TOP = 250.2464 XAF 1 XAF = 0.004 TOP
16 maj 2025 1 TOP = 249.9571 XAF 1 XAF = 0.004 TOP
17 maj 2025 1 TOP = 250.8816 XAF 1 XAF = 0.004 TOP
18 maj 2025 1 TOP = 250.8816 XAF 1 XAF = 0.004 TOP
19 maj 2025 1 TOP = 248.3608 XAF 1 XAF = 0.004 TOP
20 maj 2025 1 TOP = 248.9588 XAF 1 XAF = 0.004 TOP
21 maj 2025 1 TOP = 246.9329 XAF 1 XAF = 0.004 TOP
22 maj 2025 1 TOP = 247.7384 XAF 1 XAF = 0.004 TOP
23 maj 2025 1 TOP = 246.8545 XAF 1 XAF = 0.0041 TOP
24 maj 2025 1 TOP = 246.3577 XAF 1 XAF = 0.0041 TOP
25 maj 2025 1 TOP = 246.3577 XAF 1 XAF = 0.0041 TOP
26 maj 2025 1 TOP = 246.038 XAF 1 XAF = 0.0041 TOP
27 maj 2025 1 TOP = 246.8651 XAF 1 XAF = 0.0041 TOP
28 maj 2025 1 TOP = 247.3529 XAF 1 XAF = 0.004 TOP
29 maj 2025 1 TOP = 248.2493 XAF 1 XAF = 0.004 TOP
30 maj 2025 1 TOP = 247.1027 XAF 1 XAF = 0.004 TOP
31 maj 2025 1 TOP = 247.1021 XAF 1 XAF = 0.004 TOP

Jun 2025

DatumTOP-XAFXAF-TOP
01 jun 2025 1 TOP = 246.77 XAF 1 XAF = 0.0041 TOP
02 jun 2025 1 TOP = 245.1754 XAF 1 XAF = 0.0041 TOP
03 jun 2025 1 TOP = 244.7531 XAF 1 XAF = 0.0041 TOP

TOP-XAF och XAF-TOP växelkurser info

Pa'Anga (TOP) är valutan som används i Tonga. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tonga och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats