CurrencyStats247

> TOP-XAF och XAF-TOP växelkurser - 2024

TOP-XAF och XAF-TOP växelkurser - 2024

TOP-XAF och XAF-TOP växelkurser

Se växelkurserna för TOP-XAF XAF-TOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 TOP = 257,002 XAF

1 XAF = 0,0039 TOP

1år 2år 3år

TOP till XAFXAF till TOP

Jan 2024

Datum	TOP-XAF	XAF-TOP
01 jan 2024	1 TOP = 254.8132 XAF	1 XAF = 0.0039 TOP
02 jan 2024	1 TOP = 256.6048 XAF	1 XAF = 0.0039 TOP
03 jan 2024	1 TOP = 256.4412 XAF	1 XAF = 0.0039 TOP
04 jan 2024	1 TOP = 255.6789 XAF	1 XAF = 0.0039 TOP
05 jan 2024	1 TOP = 255.9257 XAF	1 XAF = 0.0039 TOP
06 jan 2024	1 TOP = 254.9167 XAF	1 XAF = 0.0039 TOP
07 jan 2024	1 TOP = 254.9167 XAF	1 XAF = 0.0039 TOP
08 jan 2024	1 TOP = 255.6209 XAF	1 XAF = 0.0039 TOP
09 jan 2024	1 TOP = 255.7579 XAF	1 XAF = 0.0039 TOP
10 jan 2024	1 TOP = 255.1893 XAF	1 XAF = 0.0039 TOP
11 jan 2024	1 TOP = 254.4883 XAF	1 XAF = 0.0039 TOP
12 jan 2024	1 TOP = 255.0098 XAF	1 XAF = 0.0039 TOP
13 jan 2024	1 TOP = 254.5155 XAF	1 XAF = 0.0039 TOP
14 jan 2024	1 TOP = 254.5155 XAF	1 XAF = 0.0039 TOP
15 jan 2024	1 TOP = 254.7223 XAF	1 XAF = 0.0039 TOP
16 jan 2024	1 TOP = 256.0832 XAF	1 XAF = 0.0039 TOP
17 jan 2024	1 TOP = 255.2028 XAF	1 XAF = 0.0039 TOP
18 jan 2024	1 TOP = 254.4286 XAF	1 XAF = 0.0039 TOP
19 jan 2024	1 TOP = 254.7218 XAF	1 XAF = 0.0039 TOP
20 jan 2024	1 TOP = 253.9097 XAF	1 XAF = 0.0039 TOP
21 jan 2024	1 TOP = 253.9097 XAF	1 XAF = 0.0039 TOP
22 jan 2024	1 TOP = 254.6353 XAF	1 XAF = 0.0039 TOP
23 jan 2024	1 TOP = 254.7666 XAF	1 XAF = 0.0039 TOP
24 jan 2024	1 TOP = 254.1251 XAF	1 XAF = 0.0039 TOP
25 jan 2024	1 TOP = 254.6572 XAF	1 XAF = 0.0039 TOP
26 jan 2024	1 TOP = 254.8816 XAF	1 XAF = 0.0039 TOP
27 jan 2024	1 TOP = 255.0692 XAF	1 XAF = 0.0039 TOP
28 jan 2024	1 TOP = 255.0692 XAF	1 XAF = 0.0039 TOP
29 jan 2024	1 TOP = 256.1024 XAF	1 XAF = 0.0039 TOP
30 jan 2024	1 TOP = 255.7622 XAF	1 XAF = 0.0039 TOP
31 jan 2024	1 TOP = 256.1141 XAF	1 XAF = 0.0039 TOP

Feb 2024

Datum	TOP-XAF	XAF-TOP
01 feb 2024	1 TOP = 256.6765 XAF	1 XAF = 0.0039 TOP
02 feb 2024	1 TOP = 255.0344 XAF	1 XAF = 0.0039 TOP
03 feb 2024	1 TOP = 256.7775 XAF	1 XAF = 0.0039 TOP
04 feb 2024	1 TOP = 256.7775 XAF	1 XAF = 0.0039 TOP
05 feb 2024	1 TOP = 257.2087 XAF	1 XAF = 0.0039 TOP
06 feb 2024	1 TOP = 257.345 XAF	1 XAF = 0.0039 TOP
07 feb 2024	1 TOP = 256.8515 XAF	1 XAF = 0.0039 TOP
08 feb 2024	1 TOP = 257.5615 XAF	1 XAF = 0.0039 TOP
09 feb 2024	1 TOP = 256.7646 XAF	1 XAF = 0.0039 TOP
10 feb 2024	1 TOP = 256.5502 XAF	1 XAF = 0.0039 TOP
11 feb 2024	1 TOP = 256.5502 XAF	1 XAF = 0.0039 TOP
12 feb 2024	1 TOP = 257.2954 XAF	1 XAF = 0.0039 TOP
13 feb 2024	1 TOP = 257.2862 XAF	1 XAF = 0.0039 TOP
14 feb 2024	1 TOP = 257.6991 XAF	1 XAF = 0.0039 TOP
15 feb 2024	1 TOP = 257.2601 XAF	1 XAF = 0.0039 TOP
16 feb 2024	1 TOP = 256.9877 XAF	1 XAF = 0.0039 TOP
17 feb 2024	1 TOP = 256.9829 XAF	1 XAF = 0.0039 TOP
18 feb 2024	1 TOP = 256.9126 XAF	1 XAF = 0.0039 TOP
19 feb 2024	1 TOP = 254.124 XAF	1 XAF = 0.0039 TOP
20 feb 2024	1 TOP = 256.8364 XAF	1 XAF = 0.0039 TOP
21 feb 2024	1 TOP = 257.0897 XAF	1 XAF = 0.0039 TOP
22 feb 2024	1 TOP = 255.8695 XAF	1 XAF = 0.0039 TOP
23 feb 2024	1 TOP = 256.7388 XAF	1 XAF = 0.0039 TOP
24 feb 2024	1 TOP = 256.4593 XAF	1 XAF = 0.0039 TOP
25 feb 2024	1 TOP = 256.4593 XAF	1 XAF = 0.0039 TOP
26 feb 2024	1 TOP = 256.159 XAF	1 XAF = 0.0039 TOP
27 feb 2024	1 TOP = 255.641 XAF	1 XAF = 0.0039 TOP
28 feb 2024	1 TOP = 256.6857 XAF	1 XAF = 0.0039 TOP
29 feb 2024	1 TOP = 255.5022 XAF	1 XAF = 0.0039 TOP

Mar 2024

Datum	TOP-XAF	XAF-TOP
01 mar 2024	1 TOP = 255.4095 XAF	1 XAF = 0.0039 TOP
02 mar 2024	1 TOP = 254.6695 XAF	1 XAF = 0.0039 TOP
03 mar 2024	1 TOP = 254.6695 XAF	1 XAF = 0.0039 TOP
04 mar 2024	1 TOP = 255.0185 XAF	1 XAF = 0.0039 TOP
05 mar 2024	1 TOP = 255.0284 XAF	1 XAF = 0.0039 TOP
06 mar 2024	1 TOP = 254.2744 XAF	1 XAF = 0.0039 TOP
07 mar 2024	1 TOP = 254.4196 XAF	1 XAF = 0.0039 TOP
08 mar 2024	1 TOP = 254.4774 XAF	1 XAF = 0.0039 TOP
09 mar 2024	1 TOP = 254.1422 XAF	1 XAF = 0.0039 TOP
10 mar 2024	1 TOP = 254.1422 XAF	1 XAF = 0.0039 TOP
11 mar 2024	1 TOP = 254.4965 XAF	1 XAF = 0.0039 TOP
12 mar 2024	1 TOP = 254.5918 XAF	1 XAF = 0.0039 TOP
13 mar 2024	1 TOP = 253.9733 XAF	1 XAF = 0.0039 TOP
14 mar 2024	1 TOP = 254.2356 XAF	1 XAF = 0.0039 TOP
15 mar 2024	1 TOP = 254.7554 XAF	1 XAF = 0.0039 TOP
16 mar 2024	1 TOP = 254.8206 XAF	1 XAF = 0.0039 TOP
17 mar 2024	1 TOP = 254.8206 XAF	1 XAF = 0.0039 TOP
18 mar 2024	1 TOP = 254.0743 XAF	1 XAF = 0.0039 TOP
19 mar 2024	1 TOP = 255.2164 XAF	1 XAF = 0.0039 TOP
20 mar 2024	1 TOP = 254.975 XAF	1 XAF = 0.0039 TOP
21 mar 2024	1 TOP = 253.7317 XAF	1 XAF = 0.0039 TOP
22 mar 2024	1 TOP = 255.5686 XAF	1 XAF = 0.0039 TOP
23 mar 2024	1 TOP = 254.558 XAF	1 XAF = 0.0039 TOP
24 mar 2024	1 TOP = 254.558 XAF	1 XAF = 0.0039 TOP
25 mar 2024	1 TOP = 254.7776 XAF	1 XAF = 0.0039 TOP
26 mar 2024	1 TOP = 256.4854 XAF	1 XAF = 0.0039 TOP
27 mar 2024	1 TOP = 255.031 XAF	1 XAF = 0.0039 TOP
28 mar 2024	1 TOP = 255.7266 XAF	1 XAF = 0.0039 TOP
29 mar 2024	1 TOP = 255.7017 XAF	1 XAF = 0.0039 TOP
30 mar 2024	1 TOP = 255.3703 XAF	1 XAF = 0.0039 TOP
31 mar 2024	1 TOP = 255.3703 XAF	1 XAF = 0.0039 TOP

Apr 2024

Datum	TOP-XAF	XAF-TOP
01 apr 2024	1 TOP = 255.6009 XAF	1 XAF = 0.0039 TOP
02 apr 2024	1 TOP = 256.0467 XAF	1 XAF = 0.0039 TOP
03 apr 2024	1 TOP = 255.2742 XAF	1 XAF = 0.0039 TOP
04 apr 2024	1 TOP = 254.1276 XAF	1 XAF = 0.0039 TOP
05 apr 2024	1 TOP = 255.0723 XAF	1 XAF = 0.0039 TOP
06 apr 2024	1 TOP = 254.7274 XAF	1 XAF = 0.0039 TOP
07 apr 2024	1 TOP = 254.7274 XAF	1 XAF = 0.0039 TOP
08 apr 2024	1 TOP = 255.1856 XAF	1 XAF = 0.0039 TOP
09 apr 2024	1 TOP = 254.535 XAF	1 XAF = 0.0039 TOP
10 apr 2024	1 TOP = 255.137 XAF	1 XAF = 0.0039 TOP
11 apr 2024	1 TOP = 256.8224 XAF	1 XAF = 0.0039 TOP
12 apr 2024	1 TOP = 258.8976 XAF	1 XAF = 0.0039 TOP
13 apr 2024	1 TOP = 258.8974 XAF	1 XAF = 0.0039 TOP
14 apr 2024	1 TOP = 258.4026 XAF	1 XAF = 0.0039 TOP
15 apr 2024	1 TOP = 257.7659 XAF	1 XAF = 0.0039 TOP
16 apr 2024	1 TOP = 258.1108 XAF	1 XAF = 0.0039 TOP
17 apr 2024	1 TOP = 257.3432 XAF	1 XAF = 0.0039 TOP
18 apr 2024	1 TOP = 257.0304 XAF	1 XAF = 0.0039 TOP
19 apr 2024	1 TOP = 257.6148 XAF	1 XAF = 0.0039 TOP
20 apr 2024	1 TOP = 257.0353 XAF	1 XAF = 0.0039 TOP
21 apr 2024	1 TOP = 257.0353 XAF	1 XAF = 0.0039 TOP
22 apr 2024	1 TOP = 257.4895 XAF	1 XAF = 0.0039 TOP
23 apr 2024	1 TOP = 257.348 XAF	1 XAF = 0.0039 TOP
24 apr 2024	1 TOP = 256.9001 XAF	1 XAF = 0.0039 TOP
25 apr 2024	1 TOP = 256.0017 XAF	1 XAF = 0.0039 TOP
26 apr 2024	1 TOP = 256.1857 XAF	1 XAF = 0.0039 TOP
27 apr 2024	1 TOP = 256.9619 XAF	1 XAF = 0.0039 TOP
28 apr 2024	1 TOP = 256.9619 XAF	1 XAF = 0.0039 TOP
29 apr 2024	1 TOP = 251.905 XAF	1 XAF = 0.004 TOP
30 apr 2024	1 TOP = 256.8857 XAF	1 XAF = 0.0039 TOP

May 2024

Datum	TOP-XAF	XAF-TOP
01 maj 2024	1 TOP = 257.4122 XAF	1 XAF = 0.0039 TOP
02 maj 2024	1 TOP = 256.9758 XAF	1 XAF = 0.0039 TOP
03 maj 2024	1 TOP = 256.4988 XAF	1 XAF = 0.0039 TOP
04 maj 2024	1 TOP = 255.8833 XAF	1 XAF = 0.0039 TOP
05 maj 2024	1 TOP = 255.8833 XAF	1 XAF = 0.0039 TOP
06 maj 2024	1 TOP = 256.8447 XAF	1 XAF = 0.0039 TOP
07 maj 2024	1 TOP = 256.951 XAF	1 XAF = 0.0039 TOP
08 maj 2024	1 TOP = 257.1987 XAF	1 XAF = 0.0039 TOP
09 maj 2024	1 TOP = 257.3509 XAF	1 XAF = 0.0039 TOP
10 maj 2024	1 TOP = 256.719 XAF	1 XAF = 0.0039 TOP
11 maj 2024	1 TOP = 256.719 XAF	1 XAF = 0.0039 TOP
12 maj 2024	1 TOP = 256.4977 XAF	1 XAF = 0.0039 TOP
13 maj 2024	1 TOP = 256.5097 XAF	1 XAF = 0.0039 TOP
14 maj 2024	1 TOP = 256.2287 XAF	1 XAF = 0.0039 TOP
15 maj 2024	1 TOP = 255.7983 XAF	1 XAF = 0.0039 TOP
16 maj 2024	1 TOP = 255.7963 XAF	1 XAF = 0.0039 TOP
17 maj 2024	1 TOP = 256.5705 XAF	1 XAF = 0.0039 TOP
18 maj 2024	1 TOP = 255.2494 XAF	1 XAF = 0.0039 TOP
19 maj 2024	1 TOP = 255.2494 XAF	1 XAF = 0.0039 TOP
20 maj 2024	1 TOP = 256.1828 XAF	1 XAF = 0.0039 TOP
21 maj 2024	1 TOP = 255.8537 XAF	1 XAF = 0.0039 TOP
22 maj 2024	1 TOP = 256.388 XAF	1 XAF = 0.0039 TOP
23 maj 2024	1 TOP = 255.714 XAF	1 XAF = 0.0039 TOP
24 maj 2024	1 TOP = 255.9871 XAF	1 XAF = 0.0039 TOP
25 maj 2024	1 TOP = 255.5703 XAF	1 XAF = 0.0039 TOP
26 maj 2024	1 TOP = 255.5703 XAF	1 XAF = 0.0039 TOP
27 maj 2024	1 TOP = 255.6022 XAF	1 XAF = 0.0039 TOP
28 maj 2024	1 TOP = 255.4907 XAF	1 XAF = 0.0039 TOP
29 maj 2024	1 TOP = 256.6603 XAF	1 XAF = 0.0039 TOP
30 maj 2024	1 TOP = 256.7269 XAF	1 XAF = 0.0039 TOP
31 maj 2024	1 TOP = 255.9157 XAF	1 XAF = 0.0039 TOP

Jun 2024

Datum	TOP-XAF	XAF-TOP
01 jun 2024	1 TOP = 255.839 XAF	1 XAF = 0.0039 TOP
02 jun 2024	1 TOP = 255.839 XAF	1 XAF = 0.0039 TOP
03 jun 2024	1 TOP = 256.1599 XAF	1 XAF = 0.0039 TOP
04 jun 2024	1 TOP = 256.3747 XAF	1 XAF = 0.0039 TOP
05 jun 2024	1 TOP = 256.3653 XAF	1 XAF = 0.0039 TOP
06 jun 2024	1 TOP = 256.3098 XAF	1 XAF = 0.0039 TOP
07 jun 2024	1 TOP = 256.047 XAF	1 XAF = 0.0039 TOP
08 jun 2024	1 TOP = 257.7506 XAF	1 XAF = 0.0039 TOP
09 jun 2024	1 TOP = 257.7506 XAF	1 XAF = 0.0039 TOP
10 jun 2024	1 TOP = 258.3508 XAF	1 XAF = 0.0039 TOP
11 jun 2024	1 TOP = 258.8574 XAF	1 XAF = 0.0039 TOP
12 jun 2024	1 TOP = 258.3009 XAF	1 XAF = 0.0039 TOP
13 jun 2024	1 TOP = 258.0987 XAF	1 XAF = 0.0039 TOP
14 jun 2024	1 TOP = 260.1423 XAF	1 XAF = 0.0038 TOP
15 jun 2024	1 TOP = 259.5856 XAF	1 XAF = 0.0039 TOP
16 jun 2024	1 TOP = 259.5856 XAF	1 XAF = 0.0039 TOP
17 jun 2024	1 TOP = 259.3685 XAF	1 XAF = 0.0039 TOP
18 jun 2024	1 TOP = 259.2064 XAF	1 XAF = 0.0039 TOP
19 jun 2024	1 TOP = 258.4819 XAF	1 XAF = 0.0039 TOP
20 jun 2024	1 TOP = 259.235 XAF	1 XAF = 0.0039 TOP
21 jun 2024	1 TOP = 260.2126 XAF	1 XAF = 0.0038 TOP
22 jun 2024	1 TOP = 259.7069 XAF	1 XAF = 0.0039 TOP
23 jun 2024	1 TOP = 259.7069 XAF	1 XAF = 0.0039 TOP
24 jun 2024	1 TOP = 259.0161 XAF	1 XAF = 0.0039 TOP
25 jun 2024	1 TOP = 259.4106 XAF	1 XAF = 0.0039 TOP
26 jun 2024	1 TOP = 260.0929 XAF	1 XAF = 0.0038 TOP
27 jun 2024	1 TOP = 259.3289 XAF	1 XAF = 0.0039 TOP
28 jun 2024	1 TOP = 259.1469 XAF	1 XAF = 0.0039 TOP
29 jun 2024	1 TOP = 259.1466 XAF	1 XAF = 0.0039 TOP
30 jun 2024	1 TOP = 258.8855 XAF	1 XAF = 0.0039 TOP

Jul 2024

Datum	TOP-XAF	XAF-TOP
01 jul 2024	1 TOP = 258.3738 XAF	1 XAF = 0.0039 TOP
02 jul 2024	1 TOP = 258.9287 XAF	1 XAF = 0.0039 TOP
03 jul 2024	1 TOP = 258.0107 XAF	1 XAF = 0.0039 TOP
04 jul 2024	1 TOP = 257.1183 XAF	1 XAF = 0.0039 TOP
05 jul 2024	1 TOP = 257.1825 XAF	1 XAF = 0.0039 TOP
06 jul 2024	1 TOP = 256.4999 XAF	1 XAF = 0.0039 TOP
07 jul 2024	1 TOP = 256.4999 XAF	1 XAF = 0.0039 TOP
08 jul 2024	1 TOP = 257.2647 XAF	1 XAF = 0.0039 TOP
09 jul 2024	1 TOP = 257.4961 XAF	1 XAF = 0.0039 TOP
10 jul 2024	1 TOP = 257.321 XAF	1 XAF = 0.0039 TOP
11 jul 2024	1 TOP = 256.3565 XAF	1 XAF = 0.0039 TOP
12 jul 2024	1 TOP = 255.5816 XAF	1 XAF = 0.0039 TOP
13 jul 2024	1 TOP = 255.2113 XAF	1 XAF = 0.0039 TOP
14 jul 2024	1 TOP = 254.8795 XAF	1 XAF = 0.0039 TOP
15 jul 2024	1 TOP = 255.2834 XAF	1 XAF = 0.0039 TOP
16 jul 2024	1 TOP = 255.3521 XAF	1 XAF = 0.0039 TOP
17 jul 2024	1 TOP = 254.0572 XAF	1 XAF = 0.0039 TOP
18 jul 2024	1 TOP = 254.3568 XAF	1 XAF = 0.0039 TOP
19 jul 2024	1 TOP = 254.9457 XAF	1 XAF = 0.0039 TOP
20 jul 2024	1 TOP = 254.8619 XAF	1 XAF = 0.0039 TOP
21 jul 2024	1 TOP = 254.8619 XAF	1 XAF = 0.0039 TOP
22 jul 2024	1 TOP = 254.0679 XAF	1 XAF = 0.0039 TOP
23 jul 2024	1 TOP = 254.4158 XAF	1 XAF = 0.0039 TOP
24 jul 2024	1 TOP = 254.6159 XAF	1 XAF = 0.0039 TOP
25 jul 2024	1 TOP = 254.2713 XAF	1 XAF = 0.0039 TOP
26 jul 2024	1 TOP = 253.2973 XAF	1 XAF = 0.0039 TOP
27 jul 2024	1 TOP = 252.9523 XAF	1 XAF = 0.004 TOP
28 jul 2024	1 TOP = 252.9523 XAF	1 XAF = 0.004 TOP
29 jul 2024	1 TOP = 253.8799 XAF	1 XAF = 0.0039 TOP
30 jul 2024	1 TOP = 253.8938 XAF	1 XAF = 0.0039 TOP
31 jul 2024	1 TOP = 253.7209 XAF	1 XAF = 0.0039 TOP

Aug 2024

Datum	TOP-XAF	XAF-TOP
01 aug 2024	1 TOP = 255.3078 XAF	1 XAF = 0.0039 TOP
02 aug 2024	1 TOP = 254.2777 XAF	1 XAF = 0.0039 TOP
03 aug 2024	1 TOP = 252.1134 XAF	1 XAF = 0.004 TOP
04 aug 2024	1 TOP = 252.1134 XAF	1 XAF = 0.004 TOP
05 aug 2024	1 TOP = 251.6554 XAF	1 XAF = 0.004 TOP
06 aug 2024	1 TOP = 252.4435 XAF	1 XAF = 0.004 TOP
07 aug 2024	1 TOP = 252.3853 XAF	1 XAF = 0.004 TOP
08 aug 2024	1 TOP = 252.5358 XAF	1 XAF = 0.004 TOP
09 aug 2024	1 TOP = 253.2306 XAF	1 XAF = 0.0039 TOP
10 aug 2024	1 TOP = 253.2305 XAF	1 XAF = 0.0039 TOP
11 aug 2024	1 TOP = 252.9362 XAF	1 XAF = 0.004 TOP
12 aug 2024	1 TOP = 253.0184 XAF	1 XAF = 0.004 TOP
13 aug 2024	1 TOP = 253.1042 XAF	1 XAF = 0.004 TOP
14 aug 2024	1 TOP = 251.4422 XAF	1 XAF = 0.004 TOP
15 aug 2024	1 TOP = 251.3021 XAF	1 XAF = 0.004 TOP
16 aug 2024	1 TOP = 251.5659 XAF	1 XAF = 0.004 TOP
17 aug 2024	1 TOP = 250.5818 XAF	1 XAF = 0.004 TOP
18 aug 2024	1 TOP = 250.5818 XAF	1 XAF = 0.004 TOP
19 aug 2024	1 TOP = 251.3431 XAF	1 XAF = 0.004 TOP
20 aug 2024	1 TOP = 251.2593 XAF	1 XAF = 0.004 TOP
21 aug 2024	1 TOP = 251.0697 XAF	1 XAF = 0.004 TOP
22 aug 2024	1 TOP = 250.7692 XAF	1 XAF = 0.004 TOP
23 aug 2024	1 TOP = 250.7844 XAF	1 XAF = 0.004 TOP
24 aug 2024	1 TOP = 248.7063 XAF	1 XAF = 0.004 TOP
25 aug 2024	1 TOP = 248.7063 XAF	1 XAF = 0.004 TOP
26 aug 2024	1 TOP = 250.8484 XAF	1 XAF = 0.004 TOP
27 aug 2024	1 TOP = 250.6955 XAF	1 XAF = 0.004 TOP
28 aug 2024	1 TOP = 252.0287 XAF	1 XAF = 0.004 TOP
29 aug 2024	1 TOP = 252.5873 XAF	1 XAF = 0.004 TOP
30 aug 2024	1 TOP = 253.1958 XAF	1 XAF = 0.0039 TOP
31 aug 2024	1 TOP = 253.1957 XAF	1 XAF = 0.0039 TOP

Sep 2024

Datum	TOP-XAF	XAF-TOP
01 sep 2024	1 TOP = 253.5665 XAF	1 XAF = 0.0039 TOP
02 sep 2024	1 TOP = 253.3683 XAF	1 XAF = 0.0039 TOP
03 sep 2024	1 TOP = 253.982 XAF	1 XAF = 0.0039 TOP
04 sep 2024	1 TOP = 252.9373 XAF	1 XAF = 0.004 TOP
05 sep 2024	1 TOP = 251.6464 XAF	1 XAF = 0.004 TOP
06 sep 2024	1 TOP = 252.0193 XAF	1 XAF = 0.004 TOP
07 sep 2024	1 TOP = 252.2696 XAF	1 XAF = 0.004 TOP
08 sep 2024	1 TOP = 252.2696 XAF	1 XAF = 0.004 TOP
09 sep 2024	1 TOP = 253.475 XAF	1 XAF = 0.0039 TOP
10 sep 2024	1 TOP = 252.4048 XAF	1 XAF = 0.004 TOP
11 sep 2024	1 TOP = 252.1109 XAF	1 XAF = 0.004 TOP
12 sep 2024	1 TOP = 252.8473 XAF	1 XAF = 0.004 TOP
13 sep 2024	1 TOP = 251.3247 XAF	1 XAF = 0.004 TOP
14 sep 2024	1 TOP = 251.239 XAF	1 XAF = 0.004 TOP
15 sep 2024	1 TOP = 251.239 XAF	1 XAF = 0.004 TOP
16 sep 2024	1 TOP = 251.117 XAF	1 XAF = 0.004 TOP
17 sep 2024	1 TOP = 250.778 XAF	1 XAF = 0.004 TOP
18 sep 2024	1 TOP = 250.8983 XAF	1 XAF = 0.004 TOP
19 sep 2024	1 TOP = 250.2764 XAF	1 XAF = 0.004 TOP
20 sep 2024	1 TOP = 251.0563 XAF	1 XAF = 0.004 TOP
21 sep 2024	1 TOP = 250.5898 XAF	1 XAF = 0.004 TOP
22 sep 2024	1 TOP = 250.5898 XAF	1 XAF = 0.004 TOP
23 sep 2024	1 TOP = 251.8492 XAF	1 XAF = 0.004 TOP
24 sep 2024	1 TOP = 251.7609 XAF	1 XAF = 0.004 TOP
25 sep 2024	1 TOP = 250.3718 XAF	1 XAF = 0.004 TOP
26 sep 2024	1 TOP = 251.1274 XAF	1 XAF = 0.004 TOP
27 sep 2024	1 TOP = 250.8557 XAF	1 XAF = 0.004 TOP
28 sep 2024	1 TOP = 250.8558 XAF	1 XAF = 0.004 TOP
29 sep 2024	1 TOP = 250.8558 XAF	1 XAF = 0.004 TOP
30 sep 2024	1 TOP = 250.2331 XAF	1 XAF = 0.004 TOP

Oct 2024

Datum	TOP-XAF	XAF-TOP
01 okt 2024	1 TOP = 252.3967 XAF	1 XAF = 0.004 TOP
02 okt 2024	1 TOP = 252.97 XAF	1 XAF = 0.004 TOP
03 okt 2024	1 TOP = 253.7267 XAF	1 XAF = 0.0039 TOP
04 okt 2024	1 TOP = 253.8874 XAF	1 XAF = 0.0039 TOP
05 okt 2024	1 TOP = 255.0163 XAF	1 XAF = 0.0039 TOP
06 okt 2024	1 TOP = 255.0163 XAF	1 XAF = 0.0039 TOP
07 okt 2024	1 TOP = 255.2924 XAF	1 XAF = 0.0039 TOP
08 okt 2024	1 TOP = 255.0147 XAF	1 XAF = 0.0039 TOP
09 okt 2024	1 TOP = 255.4328 XAF	1 XAF = 0.0039 TOP
10 okt 2024	1 TOP = 256.1219 XAF	1 XAF = 0.0039 TOP
11 okt 2024	1 TOP = 256.2592 XAF	1 XAF = 0.0039 TOP
12 okt 2024	1 TOP = 255.785 XAF	1 XAF = 0.0039 TOP
13 okt 2024	1 TOP = 253.9178 XAF	1 XAF = 0.0039 TOP
14 okt 2024	1 TOP = 256.4643 XAF	1 XAF = 0.0039 TOP
15 okt 2024	1 TOP = 256.9443 XAF	1 XAF = 0.0039 TOP
16 okt 2024	1 TOP = 257.133 XAF	1 XAF = 0.0039 TOP
17 okt 2024	1 TOP = 257.733 XAF	1 XAF = 0.0039 TOP
18 okt 2024	1 TOP = 258.276 XAF	1 XAF = 0.0039 TOP
19 okt 2024	1 TOP = 257.5017 XAF	1 XAF = 0.0039 TOP
20 okt 2024	1 TOP = 257.5017 XAF	1 XAF = 0.0039 TOP
21 okt 2024	1 TOP = 258.1426 XAF	1 XAF = 0.0039 TOP
22 okt 2024	1 TOP = 258.6689 XAF	1 XAF = 0.0039 TOP
23 okt 2024	1 TOP = 259.8151 XAF	1 XAF = 0.0038 TOP
24 okt 2024	1 TOP = 259.386 XAF	1 XAF = 0.0039 TOP
25 okt 2024	1 TOP = 258.7466 XAF	1 XAF = 0.0039 TOP
26 okt 2024	1 TOP = 259.2921 XAF	1 XAF = 0.0039 TOP
27 okt 2024	1 TOP = 259.2921 XAF	1 XAF = 0.0039 TOP
28 okt 2024	1 TOP = 258.7144 XAF	1 XAF = 0.0039 TOP
29 okt 2024	1 TOP = 259.3785 XAF	1 XAF = 0.0039 TOP
30 okt 2024	1 TOP = 258.9688 XAF	1 XAF = 0.0039 TOP
31 okt 2024	1 TOP = 257.5542 XAF	1 XAF = 0.0039 TOP

Nov 2024

Datum	TOP-XAF	XAF-TOP
01 nov 2024	1 TOP = 257.7413 XAF	1 XAF = 0.0039 TOP
02 nov 2024	1 TOP = 257.7411 XAF	1 XAF = 0.0039 TOP
03 nov 2024	1 TOP = 257.3834 XAF	1 XAF = 0.0039 TOP
04 nov 2024	1 TOP = 256.7985 XAF	1 XAF = 0.0039 TOP
05 nov 2024	1 TOP = 257.018 XAF	1 XAF = 0.0039 TOP
06 nov 2024	1 TOP = 261.5404 XAF	1 XAF = 0.0038 TOP
07 nov 2024	1 TOP = 260.2368 XAF	1 XAF = 0.0038 TOP
08 nov 2024	1 TOP = 259.8555 XAF	1 XAF = 0.0038 TOP
09 nov 2024	1 TOP = 261.1757 XAF	1 XAF = 0.0038 TOP
10 nov 2024	1 TOP = 261.1757 XAF	1 XAF = 0.0038 TOP
11 nov 2024	1 TOP = 262.6968 XAF	1 XAF = 0.0038 TOP
12 nov 2024	1 TOP = 263.9004 XAF	1 XAF = 0.0038 TOP
13 nov 2024	1 TOP = 263.4783 XAF	1 XAF = 0.0038 TOP
14 nov 2024	1 TOP = 265.9652 XAF	1 XAF = 0.0038 TOP
15 nov 2024	1 TOP = 264.9594 XAF	1 XAF = 0.0038 TOP
16 nov 2024	1 TOP = 265.5841 XAF	1 XAF = 0.0038 TOP
17 nov 2024	1 TOP = 265.5841 XAF	1 XAF = 0.0038 TOP
18 nov 2024	1 TOP = 265.8138 XAF	1 XAF = 0.0038 TOP
19 nov 2024	1 TOP = 265.1999 XAF	1 XAF = 0.0038 TOP
20 nov 2024	1 TOP = 265.3771 XAF	1 XAF = 0.0038 TOP
21 nov 2024	1 TOP = 266.2138 XAF	1 XAF = 0.0038 TOP
22 nov 2024	1 TOP = 269.0739 XAF	1 XAF = 0.0037 TOP
23 nov 2024	1 TOP = 268.7957 XAF	1 XAF = 0.0037 TOP
24 nov 2024	1 TOP = 268.7957 XAF	1 XAF = 0.0037 TOP
25 nov 2024	1 TOP = 267.3091 XAF	1 XAF = 0.0037 TOP
26 nov 2024	1 TOP = 265.6273 XAF	1 XAF = 0.0038 TOP
27 nov 2024	1 TOP = 266.1633 XAF	1 XAF = 0.0038 TOP
28 nov 2024	1 TOP = 265.4371 XAF	1 XAF = 0.0038 TOP
29 nov 2024	1 TOP = 265.3308 XAF	1 XAF = 0.0038 TOP
30 nov 2024	1 TOP = 264.6555 XAF	1 XAF = 0.0038 TOP

Dec 2024

Datum	TOP-XAF	XAF-TOP
01 dec 2024	1 TOP = 264.6555 XAF	1 XAF = 0.0038 TOP
02 dec 2024	1 TOP = 266.0311 XAF	1 XAF = 0.0038 TOP
03 dec 2024	1 TOP = 266.3323 XAF	1 XAF = 0.0038 TOP
04 dec 2024	1 TOP = 266.791 XAF	1 XAF = 0.0037 TOP
05 dec 2024	1 TOP = 265.9917 XAF	1 XAF = 0.0038 TOP
06 dec 2024	1 TOP = 264.6094 XAF	1 XAF = 0.0038 TOP
07 dec 2024	1 TOP = 264.8307 XAF	1 XAF = 0.0038 TOP
08 dec 2024	1 TOP = 264.8307 XAF	1 XAF = 0.0038 TOP
09 dec 2024	1 TOP = 265.1597 XAF	1 XAF = 0.0038 TOP
10 dec 2024	1 TOP = 266.0782 XAF	1 XAF = 0.0038 TOP
11 dec 2024	1 TOP = 266.3544 XAF	1 XAF = 0.0038 TOP
12 dec 2024	1 TOP = 266.8523 XAF	1 XAF = 0.0037 TOP
13 dec 2024	1 TOP = 266.8931 XAF	1 XAF = 0.0037 TOP
14 dec 2024	1 TOP = 266.5446 XAF	1 XAF = 0.0038 TOP
15 dec 2024	1 TOP = 266.5446 XAF	1 XAF = 0.0038 TOP
16 dec 2024	1 TOP = 266.7965 XAF	1 XAF = 0.0037 TOP
17 dec 2024	1 TOP = 266.9844 XAF	1 XAF = 0.0037 TOP
18 dec 2024	1 TOP = 266.8242 XAF	1 XAF = 0.0037 TOP
19 dec 2024	1 TOP = 269.2741 XAF	1 XAF = 0.0037 TOP
20 dec 2024	1 TOP = 269.4413 XAF	1 XAF = 0.0037 TOP
21 dec 2024	1 TOP = 268.4351 XAF	1 XAF = 0.0037 TOP
22 dec 2024	1 TOP = 268.4351 XAF	1 XAF = 0.0037 TOP
23 dec 2024	1 TOP = 269.6164 XAF	1 XAF = 0.0037 TOP
24 dec 2024	1 TOP = 269.2703 XAF	1 XAF = 0.0037 TOP
25 dec 2024	1 TOP = 269.0024 XAF	1 XAF = 0.0037 TOP
26 dec 2024	1 TOP = 269.003 XAF	1 XAF = 0.0037 TOP
27 dec 2024	1 TOP = 268.3136 XAF	1 XAF = 0.0037 TOP
28 dec 2024	1 TOP = 268.6152 XAF	1 XAF = 0.0037 TOP
29 dec 2024	1 TOP = 268.6152 XAF	1 XAF = 0.0037 TOP
30 dec 2024	1 TOP = 267.8902 XAF	1 XAF = 0.0037 TOP
31 dec 2024	1 TOP = 269.045 XAF	1 XAF = 0.0037 TOP

TOP-XAF och XAF-TOP växelkurser info

Pa'Anga (TOP) är valutan som används i Tonga. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tonga och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats