currencystats247.com

CurrencyStats247 > Växelkurser > TOP-UZS och UZS-TOP växelkurser - 2024

TOP-UZS och UZS-TOP växelkurser - 2024

TOP-UZS och UZS-TOP växelkurser

Se växelkurserna för TOP-UZS UZS-TOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 TOP = 5358,7924 UZS
1 UZS = 0,0002 TOP

Jan 2024

DatumTOP-UZSUZS-TOP
01 jan 2024 1 TOP = 5309.0863 UZS 1 UZS = 0.0002 TOP
02 jan 2024 1 TOP = 5300.6453 UZS 1 UZS = 0.0002 TOP
03 jan 2024 1 TOP = 5266.8245 UZS 1 UZS = 0.0002 TOP
04 jan 2024 1 TOP = 5267.9004 UZS 1 UZS = 0.0002 TOP
05 jan 2024 1 TOP = 5255.405 UZS 1 UZS = 0.0002 TOP
06 jan 2024 1 TOP = 5234.6846 UZS 1 UZS = 0.0002 TOP
07 jan 2024 1 TOP = 5234.6846 UZS 1 UZS = 0.0002 TOP
08 jan 2024 1 TOP = 5266.2907 UZS 1 UZS = 0.0002 TOP
09 jan 2024 1 TOP = 5280.6173 UZS 1 UZS = 0.0002 TOP
10 jan 2024 1 TOP = 5257.0102 UZS 1 UZS = 0.0002 TOP
11 jan 2024 1 TOP = 5289.1745 UZS 1 UZS = 0.0002 TOP
12 jan 2024 1 TOP = 5255.2558 UZS 1 UZS = 0.0002 TOP
13 jan 2024 1 TOP = 5245.0711 UZS 1 UZS = 0.0002 TOP
14 jan 2024 1 TOP = 5245.0711 UZS 1 UZS = 0.0002 TOP
15 jan 2024 1 TOP = 5247.0028 UZS 1 UZS = 0.0002 TOP
16 jan 2024 1 TOP = 5249.5622 UZS 1 UZS = 0.0002 TOP
17 jan 2024 1 TOP = 5225.0689 UZS 1 UZS = 0.0002 TOP
18 jan 2024 1 TOP = 5214.3328 UZS 1 UZS = 0.0002 TOP
19 jan 2024 1 TOP = 5219.3975 UZS 1 UZS = 0.0002 TOP
20 jan 2024 1 TOP = 5202.7804 UZS 1 UZS = 0.0002 TOP
21 jan 2024 1 TOP = 5202.7804 UZS 1 UZS = 0.0002 TOP
22 jan 2024 1 TOP = 5218.8378 UZS 1 UZS = 0.0002 TOP
23 jan 2024 1 TOP = 5210.1451 UZS 1 UZS = 0.0002 TOP
24 jan 2024 1 TOP = 5209.3272 UZS 1 UZS = 0.0002 TOP
25 jan 2024 1 TOP = 5221.7841 UZS 1 UZS = 0.0002 TOP
26 jan 2024 1 TOP = 5216.4778 UZS 1 UZS = 0.0002 TOP
27 jan 2024 1 TOP = 5220.3187 UZS 1 UZS = 0.0002 TOP
28 jan 2024 1 TOP = 5220.3187 UZS 1 UZS = 0.0002 TOP
29 jan 2024 1 TOP = 5216.4281 UZS 1 UZS = 0.0002 TOP
30 jan 2024 1 TOP = 5218.5148 UZS 1 UZS = 0.0002 TOP
31 jan 2024 1 TOP = 5224.5239 UZS 1 UZS = 0.0002 TOP

Feb 2024

DatumTOP-UZSUZS-TOP
01 feb 2024 1 TOP = 5221.1273 UZS 1 UZS = 0.0002 TOP
02 feb 2024 1 TOP = 5223.8335 UZS 1 UZS = 0.0002 TOP
03 feb 2024 1 TOP = 5267.1571 UZS 1 UZS = 0.0002 TOP
04 feb 2024 1 TOP = 5267.1571 UZS 1 UZS = 0.0002 TOP
05 feb 2024 1 TOP = 5206.0247 UZS 1 UZS = 0.0002 TOP
06 feb 2024 1 TOP = 5201.1557 UZS 1 UZS = 0.0002 TOP
07 feb 2024 1 TOP = 5205.7321 UZS 1 UZS = 0.0002 TOP
08 feb 2024 1 TOP = 5217.0426 UZS 1 UZS = 0.0002 TOP
09 feb 2024 1 TOP = 5205.3043 UZS 1 UZS = 0.0002 TOP
10 feb 2024 1 TOP = 5200.9569 UZS 1 UZS = 0.0002 TOP
11 feb 2024 1 TOP = 5200.9569 UZS 1 UZS = 0.0002 TOP
12 feb 2024 1 TOP = 5214.6711 UZS 1 UZS = 0.0002 TOP
13 feb 2024 1 TOP = 5218.9195 UZS 1 UZS = 0.0002 TOP
14 feb 2024 1 TOP = 5193.238 UZS 1 UZS = 0.0002 TOP
15 feb 2024 1 TOP = 5197.7014 UZS 1 UZS = 0.0002 TOP
16 feb 2024 1 TOP = 5212.9612 UZS 1 UZS = 0.0002 TOP
17 feb 2024 1 TOP = 5278.5145 UZS 1 UZS = 0.0002 TOP
18 feb 2024 1 TOP = 5211.4371 UZS 1 UZS = 0.0002 TOP
19 feb 2024 1 TOP = 5154.4845 UZS 1 UZS = 0.0002 TOP
20 feb 2024 1 TOP = 5280.7622 UZS 1 UZS = 0.0002 TOP
21 feb 2024 1 TOP = 5224.8292 UZS 1 UZS = 0.0002 TOP
22 feb 2024 1 TOP = 5297.4985 UZS 1 UZS = 0.0002 TOP
23 feb 2024 1 TOP = 5292.7725 UZS 1 UZS = 0.0002 TOP
24 feb 2024 1 TOP = 5287.0832 UZS 1 UZS = 0.0002 TOP
25 feb 2024 1 TOP = 5287.0832 UZS 1 UZS = 0.0002 TOP
26 feb 2024 1 TOP = 5292.9979 UZS 1 UZS = 0.0002 TOP
27 feb 2024 1 TOP = 5281.1246 UZS 1 UZS = 0.0002 TOP
28 feb 2024 1 TOP = 5283.9238 UZS 1 UZS = 0.0002 TOP
29 feb 2024 1 TOP = 5274.0464 UZS 1 UZS = 0.0002 TOP

Mar 2024

DatumTOP-UZSUZS-TOP
01 mar 2024 1 TOP = 5271.5248 UZS 1 UZS = 0.0002 TOP
02 mar 2024 1 TOP = 5256.3974 UZS 1 UZS = 0.0002 TOP
03 mar 2024 1 TOP = 5256.3974 UZS 1 UZS = 0.0002 TOP
04 mar 2024 1 TOP = 5286.15 UZS 1 UZS = 0.0002 TOP
05 mar 2024 1 TOP = 5283.6818 UZS 1 UZS = 0.0002 TOP
06 mar 2024 1 TOP = 5274.2614 UZS 1 UZS = 0.0002 TOP
07 mar 2024 1 TOP = 5286.1945 UZS 1 UZS = 0.0002 TOP
08 mar 2024 1 TOP = 5304.0285 UZS 1 UZS = 0.0002 TOP
09 mar 2024 1 TOP = 5297.0429 UZS 1 UZS = 0.0002 TOP
10 mar 2024 1 TOP = 5297.0429 UZS 1 UZS = 0.0002 TOP
11 mar 2024 1 TOP = 5312.4766 UZS 1 UZS = 0.0002 TOP
12 mar 2024 1 TOP = 5318.8828 UZS 1 UZS = 0.0002 TOP
13 mar 2024 1 TOP = 5310.1715 UZS 1 UZS = 0.0002 TOP
14 mar 2024 1 TOP = 5329.4876 UZS 1 UZS = 0.0002 TOP
15 mar 2024 1 TOP = 5318.0777 UZS 1 UZS = 0.0002 TOP
16 mar 2024 1 TOP = 5319.3406 UZS 1 UZS = 0.0002 TOP
17 mar 2024 1 TOP = 5319.3406 UZS 1 UZS = 0.0002 TOP
18 mar 2024 1 TOP = 5303.907 UZS 1 UZS = 0.0002 TOP
19 mar 2024 1 TOP = 5303.0907 UZS 1 UZS = 0.0002 TOP
20 mar 2024 1 TOP = 5294.3804 UZS 1 UZS = 0.0002 TOP
21 mar 2024 1 TOP = 5306.7889 UZS 1 UZS = 0.0002 TOP
22 mar 2024 1 TOP = 5299.1108 UZS 1 UZS = 0.0002 TOP
23 mar 2024 1 TOP = 5278.1569 UZS 1 UZS = 0.0002 TOP
24 mar 2024 1 TOP = 5278.1569 UZS 1 UZS = 0.0002 TOP
25 mar 2024 1 TOP = 5298.3433 UZS 1 UZS = 0.0002 TOP
26 mar 2024 1 TOP = 5344.7088 UZS 1 UZS = 0.0002 TOP
27 mar 2024 1 TOP = 5300.7927 UZS 1 UZS = 0.0002 TOP
28 mar 2024 1 TOP = 5305.8695 UZS 1 UZS = 0.0002 TOP
29 mar 2024 1 TOP = 5310.0571 UZS 1 UZS = 0.0002 TOP
30 mar 2024 1 TOP = 5303.1735 UZS 1 UZS = 0.0002 TOP
31 mar 2024 1 TOP = 5303.1735 UZS 1 UZS = 0.0002 TOP

Apr 2024

DatumTOP-UZSUZS-TOP
01 apr 2024 1 TOP = 5307.9639 UZS 1 UZS = 0.0002 TOP
02 apr 2024 1 TOP = 5303.5339 UZS 1 UZS = 0.0002 TOP
03 apr 2024 1 TOP = 5297.677 UZS 1 UZS = 0.0002 TOP
04 apr 2024 1 TOP = 5329.7177 UZS 1 UZS = 0.0002 TOP
05 apr 2024 1 TOP = 5342.093 UZS 1 UZS = 0.0002 TOP
06 apr 2024 1 TOP = 5334.8699 UZS 1 UZS = 0.0002 TOP
07 apr 2024 1 TOP = 5334.8699 UZS 1 UZS = 0.0002 TOP
08 apr 2024 1 TOP = 5345.6087 UZS 1 UZS = 0.0002 TOP
09 apr 2024 1 TOP = 5346.2135 UZS 1 UZS = 0.0002 TOP
10 apr 2024 1 TOP = 5358.6108 UZS 1 UZS = 0.0002 TOP
11 apr 2024 1 TOP = 5320.4091 UZS 1 UZS = 0.0002 TOP
12 apr 2024 1 TOP = 5321.3624 UZS 1 UZS = 0.0002 TOP
13 apr 2024 1 TOP = 5333.08 UZS 1 UZS = 0.0002 TOP
14 apr 2024 1 TOP = 5311.3875 UZS 1 UZS = 0.0002 TOP
15 apr 2024 1 TOP = 5304.9804 UZS 1 UZS = 0.0002 TOP
16 apr 2024 1 TOP = 5296.3403 UZS 1 UZS = 0.0002 TOP
17 apr 2024 1 TOP = 5289.5884 UZS 1 UZS = 0.0002 TOP
18 apr 2024 1 TOP = 5311.2826 UZS 1 UZS = 0.0002 TOP
19 apr 2024 1 TOP = 5309.3838 UZS 1 UZS = 0.0002 TOP
20 apr 2024 1 TOP = 5297.391 UZS 1 UZS = 0.0002 TOP
21 apr 2024 1 TOP = 5297.391 UZS 1 UZS = 0.0002 TOP
22 apr 2024 1 TOP = 5305.5731 UZS 1 UZS = 0.0002 TOP
23 apr 2024 1 TOP = 5313.6935 UZS 1 UZS = 0.0002 TOP
24 apr 2024 1 TOP = 5318.4932 UZS 1 UZS = 0.0002 TOP
25 apr 2024 1 TOP = 5311.5526 UZS 1 UZS = 0.0002 TOP
26 apr 2024 1 TOP = 5295.8431 UZS 1 UZS = 0.0002 TOP
27 apr 2024 1 TOP = 5311.9389 UZS 1 UZS = 0.0002 TOP
28 apr 2024 1 TOP = 5311.9389 UZS 1 UZS = 0.0002 TOP
29 apr 2024 1 TOP = 5170.1516 UZS 1 UZS = 0.0002 TOP
30 apr 2024 1 TOP = 5302.1395 UZS 1 UZS = 0.0002 TOP

May 2024

DatumTOP-UZSUZS-TOP
01 maj 2024 1 TOP = 5279.4275 UZS 1 UZS = 0.0002 TOP
02 maj 2024 1 TOP = 5297.0464 UZS 1 UZS = 0.0002 TOP
03 maj 2024 1 TOP = 5322.8472 UZS 1 UZS = 0.0002 TOP
04 maj 2024 1 TOP = 5309.9262 UZS 1 UZS = 0.0002 TOP
05 maj 2024 1 TOP = 5309.9262 UZS 1 UZS = 0.0002 TOP
06 maj 2024 1 TOP = 5346.323 UZS 1 UZS = 0.0002 TOP
07 maj 2024 1 TOP = 5335.6088 UZS 1 UZS = 0.0002 TOP
08 maj 2024 1 TOP = 5345.7007 UZS 1 UZS = 0.0002 TOP
09 maj 2024 1 TOP = 5346.6585 UZS 1 UZS = 0.0002 TOP
10 maj 2024 1 TOP = 5355.0556 UZS 1 UZS = 0.0002 TOP
11 maj 2024 1 TOP = 5355.0553 UZS 1 UZS = 0.0002 TOP
12 maj 2024 1 TOP = 5350.4391 UZS 1 UZS = 0.0002 TOP
13 maj 2024 1 TOP = 5361.0861 UZS 1 UZS = 0.0002 TOP
14 maj 2024 1 TOP = 5355.7659 UZS 1 UZS = 0.0002 TOP
15 maj 2024 1 TOP = 5365.4863 UZS 1 UZS = 0.0002 TOP
16 maj 2024 1 TOP = 5389.0846 UZS 1 UZS = 0.0002 TOP
17 maj 2024 1 TOP = 5392.2451 UZS 1 UZS = 0.0002 TOP
18 maj 2024 1 TOP = 5364.4796 UZS 1 UZS = 0.0002 TOP
19 maj 2024 1 TOP = 5364.4796 UZS 1 UZS = 0.0002 TOP
20 maj 2024 1 TOP = 5389.9123 UZS 1 UZS = 0.0002 TOP
21 maj 2024 1 TOP = 5377.5697 UZS 1 UZS = 0.0002 TOP
22 maj 2024 1 TOP = 5383.3282 UZS 1 UZS = 0.0002 TOP
23 maj 2024 1 TOP = 5379.7012 UZS 1 UZS = 0.0002 TOP
24 maj 2024 1 TOP = 5378.3742 UZS 1 UZS = 0.0002 TOP
25 maj 2024 1 TOP = 5369.6667 UZS 1 UZS = 0.0002 TOP
26 maj 2024 1 TOP = 5369.6667 UZS 1 UZS = 0.0002 TOP
27 maj 2024 1 TOP = 5377.8883 UZS 1 UZS = 0.0002 TOP
28 maj 2024 1 TOP = 5372.8144 UZS 1 UZS = 0.0002 TOP
29 maj 2024 1 TOP = 5368.7005 UZS 1 UZS = 0.0002 TOP
30 maj 2024 1 TOP = 5351.6973 UZS 1 UZS = 0.0002 TOP
31 maj 2024 1 TOP = 5341.8096 UZS 1 UZS = 0.0002 TOP

Jun 2024

DatumTOP-UZSUZS-TOP
01 jun 2024 1 TOP = 5340.209 UZS 1 UZS = 0.0002 TOP
02 jun 2024 1 TOP = 5340.209 UZS 1 UZS = 0.0002 TOP
03 jun 2024 1 TOP = 5332.3843 UZS 1 UZS = 0.0002 TOP
04 jun 2024 1 TOP = 5357.6932 UZS 1 UZS = 0.0002 TOP
05 jun 2024 1 TOP = 5379.6269 UZS 1 UZS = 0.0002 TOP
06 jun 2024 1 TOP = 5387.1565 UZS 1 UZS = 0.0002 TOP
07 jun 2024 1 TOP = 5380.4815 UZS 1 UZS = 0.0002 TOP
08 jun 2024 1 TOP = 5416.6544 UZS 1 UZS = 0.0002 TOP
09 jun 2024 1 TOP = 5416.6544 UZS 1 UZS = 0.0002 TOP
10 jun 2024 1 TOP = 5348.0836 UZS 1 UZS = 0.0002 TOP
11 jun 2024 1 TOP = 5355.8388 UZS 1 UZS = 0.0002 TOP
12 jun 2024 1 TOP = 5337.257 UZS 1 UZS = 0.0002 TOP
13 jun 2024 1 TOP = 5360.2282 UZS 1 UZS = 0.0002 TOP
14 jun 2024 1 TOP = 5352.0062 UZS 1 UZS = 0.0002 TOP
15 jun 2024 1 TOP = 5340.4528 UZS 1 UZS = 0.0002 TOP
16 jun 2024 1 TOP = 5340.4528 UZS 1 UZS = 0.0002 TOP
17 jun 2024 1 TOP = 5347.4535 UZS 1 UZS = 0.0002 TOP
18 jun 2024 1 TOP = 5348.0127 UZS 1 UZS = 0.0002 TOP
19 jun 2024 1 TOP = 5348.8772 UZS 1 UZS = 0.0002 TOP
20 jun 2024 1 TOP = 5361.0048 UZS 1 UZS = 0.0002 TOP
21 jun 2024 1 TOP = 5355.2602 UZS 1 UZS = 0.0002 TOP
22 jun 2024 1 TOP = 5344.9287 UZS 1 UZS = 0.0002 TOP
23 jun 2024 1 TOP = 5344.9287 UZS 1 UZS = 0.0002 TOP
24 jun 2024 1 TOP = 5349.2956 UZS 1 UZS = 0.0002 TOP
25 jun 2024 1 TOP = 5343.1296 UZS 1 UZS = 0.0002 TOP
26 jun 2024 1 TOP = 5332.2539 UZS 1 UZS = 0.0002 TOP
27 jun 2024 1 TOP = 5323.3126 UZS 1 UZS = 0.0002 TOP
28 jun 2024 1 TOP = 5312.0686 UZS 1 UZS = 0.0002 TOP
29 jun 2024 1 TOP = 5312.0637 UZS 1 UZS = 0.0002 TOP
30 jun 2024 1 TOP = 5306.7117 UZS 1 UZS = 0.0002 TOP

Jul 2024

DatumTOP-UZSUZS-TOP
01 jul 2024 1 TOP = 5316.7053 UZS 1 UZS = 0.0002 TOP
02 jul 2024 1 TOP = 5324.1748 UZS 1 UZS = 0.0002 TOP
03 jul 2024 1 TOP = 5320.59 UZS 1 UZS = 0.0002 TOP
04 jul 2024 1 TOP = 5327.7395 UZS 1 UZS = 0.0002 TOP
05 jul 2024 1 TOP = 5340.8571 UZS 1 UZS = 0.0002 TOP
06 jul 2024 1 TOP = 5326.633 UZS 1 UZS = 0.0002 TOP
07 jul 2024 1 TOP = 5326.633 UZS 1 UZS = 0.0002 TOP
08 jul 2024 1 TOP = 5352.4341 UZS 1 UZS = 0.0002 TOP
09 jul 2024 1 TOP = 5360.8893 UZS 1 UZS = 0.0002 TOP
10 jul 2024 1 TOP = 5361.6797 UZS 1 UZS = 0.0002 TOP
11 jul 2024 1 TOP = 5366.3195 UZS 1 UZS = 0.0002 TOP
12 jul 2024 1 TOP = 5369.5128 UZS 1 UZS = 0.0002 TOP
13 jul 2024 1 TOP = 5376.732 UZS 1 UZS = 0.0002 TOP
14 jul 2024 1 TOP = 5354.7624 UZS 1 UZS = 0.0002 TOP
15 jul 2024 1 TOP = 5364.8059 UZS 1 UZS = 0.0002 TOP
16 jul 2024 1 TOP = 5349.1445 UZS 1 UZS = 0.0002 TOP
17 jul 2024 1 TOP = 5327.2901 UZS 1 UZS = 0.0002 TOP
18 jul 2024 1 TOP = 5336.3176 UZS 1 UZS = 0.0002 TOP
19 jul 2024 1 TOP = 5330.5024 UZS 1 UZS = 0.0002 TOP
20 jul 2024 1 TOP = 5328.7492 UZS 1 UZS = 0.0002 TOP
21 jul 2024 1 TOP = 5328.7492 UZS 1 UZS = 0.0002 TOP
22 jul 2024 1 TOP = 5318.7343 UZS 1 UZS = 0.0002 TOP
23 jul 2024 1 TOP = 5305.0723 UZS 1 UZS = 0.0002 TOP
24 jul 2024 1 TOP = 5296.4357 UZS 1 UZS = 0.0002 TOP
25 jul 2024 1 TOP = 5310.5876 UZS 1 UZS = 0.0002 TOP
26 jul 2024 1 TOP = 5296.5202 UZS 1 UZS = 0.0002 TOP
27 jul 2024 1 TOP = 5289.2088 UZS 1 UZS = 0.0002 TOP
28 jul 2024 1 TOP = 5289.2088 UZS 1 UZS = 0.0002 TOP
29 jul 2024 1 TOP = 5284.2222 UZS 1 UZS = 0.0002 TOP
30 jul 2024 1 TOP = 5272.6577 UZS 1 UZS = 0.0002 TOP
31 jul 2024 1 TOP = 5254.998 UZS 1 UZS = 0.0002 TOP

Aug 2024

DatumTOP-UZSUZS-TOP
01 aug 2024 1 TOP = 5265.29 UZS 1 UZS = 0.0002 TOP
02 aug 2024 1 TOP = 5275.7841 UZS 1 UZS = 0.0002 TOP
03 aug 2024 1 TOP = 5230.9269 UZS 1 UZS = 0.0002 TOP
04 aug 2024 1 TOP = 5230.9269 UZS 1 UZS = 0.0002 TOP
05 aug 2024 1 TOP = 5284.7258 UZS 1 UZS = 0.0002 TOP
06 aug 2024 1 TOP = 5287.3252 UZS 1 UZS = 0.0002 TOP
07 aug 2024 1 TOP = 5299.6691 UZS 1 UZS = 0.0002 TOP
08 aug 2024 1 TOP = 5316.7854 UZS 1 UZS = 0.0002 TOP
09 aug 2024 1 TOP = 5332.4253 UZS 1 UZS = 0.0002 TOP
10 aug 2024 1 TOP = 5328.1357 UZS 1 UZS = 0.0002 TOP
11 aug 2024 1 TOP = 5326.2755 UZS 1 UZS = 0.0002 TOP
12 aug 2024 1 TOP = 5328.125 UZS 1 UZS = 0.0002 TOP
13 aug 2024 1 TOP = 5330.5707 UZS 1 UZS = 0.0002 TOP
14 aug 2024 1 TOP = 5331.9013 UZS 1 UZS = 0.0002 TOP
15 aug 2024 1 TOP = 5324.3325 UZS 1 UZS = 0.0002 TOP
16 aug 2024 1 TOP = 5333.4222 UZS 1 UZS = 0.0002 TOP
17 aug 2024 1 TOP = 5312.607 UZS 1 UZS = 0.0002 TOP
18 aug 2024 1 TOP = 5312.607 UZS 1 UZS = 0.0002 TOP
19 aug 2024 1 TOP = 5353.051 UZS 1 UZS = 0.0002 TOP
20 aug 2024 1 TOP = 5366.0392 UZS 1 UZS = 0.0002 TOP
21 aug 2024 1 TOP = 5375.6742 UZS 1 UZS = 0.0002 TOP
22 aug 2024 1 TOP = 5387.6628 UZS 1 UZS = 0.0002 TOP
23 aug 2024 1 TOP = 5389.0625 UZS 1 UZS = 0.0002 TOP
24 aug 2024 1 TOP = 5344.5035 UZS 1 UZS = 0.0002 TOP
25 aug 2024 1 TOP = 5344.5035 UZS 1 UZS = 0.0002 TOP
26 aug 2024 1 TOP = 5420.5508 UZS 1 UZS = 0.0002 TOP
27 aug 2024 1 TOP = 5405.9172 UZS 1 UZS = 0.0002 TOP
28 aug 2024 1 TOP = 5408.263 UZS 1 UZS = 0.0002 TOP
29 aug 2024 1 TOP = 5415.9655 UZS 1 UZS = 0.0002 TOP
30 aug 2024 1 TOP = 5399.3645 UZS 1 UZS = 0.0002 TOP
31 aug 2024 1 TOP = 5415.3761 UZS 1 UZS = 0.0002 TOP

Sep 2024

DatumTOP-UZSUZS-TOP
01 sep 2024 1 TOP = 5407.1962 UZS 1 UZS = 0.0002 TOP
02 sep 2024 1 TOP = 5402.9696 UZS 1 UZS = 0.0002 TOP
03 sep 2024 1 TOP = 5400.9068 UZS 1 UZS = 0.0002 TOP
04 sep 2024 1 TOP = 5387.1989 UZS 1 UZS = 0.0002 TOP
05 sep 2024 1 TOP = 5386.0983 UZS 1 UZS = 0.0002 TOP
06 sep 2024 1 TOP = 5422.9477 UZS 1 UZS = 0.0002 TOP
07 sep 2024 1 TOP = 5428.3813 UZS 1 UZS = 0.0002 TOP
08 sep 2024 1 TOP = 5428.3813 UZS 1 UZS = 0.0002 TOP
09 sep 2024 1 TOP = 5417.8257 UZS 1 UZS = 0.0002 TOP
10 sep 2024 1 TOP = 5387.4257 UZS 1 UZS = 0.0002 TOP
11 sep 2024 1 TOP = 5387.4974 UZS 1 UZS = 0.0002 TOP
12 sep 2024 1 TOP = 5402.5114 UZS 1 UZS = 0.0002 TOP
13 sep 2024 1 TOP = 5411.4059 UZS 1 UZS = 0.0002 TOP
14 sep 2024 1 TOP = 5412.3332 UZS 1 UZS = 0.0002 TOP
15 sep 2024 1 TOP = 5412.3332 UZS 1 UZS = 0.0002 TOP
16 sep 2024 1 TOP = 5428.4635 UZS 1 UZS = 0.0002 TOP
17 sep 2024 1 TOP = 5417.9965 UZS 1 UZS = 0.0002 TOP
18 sep 2024 1 TOP = 5419.953 UZS 1 UZS = 0.0002 TOP
19 sep 2024 1 TOP = 5429.6053 UZS 1 UZS = 0.0002 TOP
20 sep 2024 1 TOP = 5434.9041 UZS 1 UZS = 0.0002 TOP
21 sep 2024 1 TOP = 5424.7086 UZS 1 UZS = 0.0002 TOP
22 sep 2024 1 TOP = 5424.7086 UZS 1 UZS = 0.0002 TOP
23 sep 2024 1 TOP = 5431.3788 UZS 1 UZS = 0.0002 TOP
24 sep 2024 1 TOP = 5444.3027 UZS 1 UZS = 0.0002 TOP
25 sep 2024 1 TOP = 5446.3262 UZS 1 UZS = 0.0002 TOP
26 sep 2024 1 TOP = 5447.8319 UZS 1 UZS = 0.0002 TOP
27 sep 2024 1 TOP = 5436.9334 UZS 1 UZS = 0.0002 TOP
28 sep 2024 1 TOP = 5438.4875 UZS 1 UZS = 0.0002 TOP
29 sep 2024 1 TOP = 5438.4875 UZS 1 UZS = 0.0002 TOP
30 sep 2024 1 TOP = 5428.0968 UZS 1 UZS = 0.0002 TOP

Oct 2024

DatumTOP-UZSUZS-TOP
01 okt 2024 1 TOP = 5435.4063 UZS 1 UZS = 0.0002 TOP
02 okt 2024 1 TOP = 5437.4546 UZS 1 UZS = 0.0002 TOP
03 okt 2024 1 TOP = 5449.2927 UZS 1 UZS = 0.0002 TOP
04 okt 2024 1 TOP = 5438.0361 UZS 1 UZS = 0.0002 TOP
05 okt 2024 1 TOP = 5462.2173 UZS 1 UZS = 0.0002 TOP
06 okt 2024 1 TOP = 5462.2173 UZS 1 UZS = 0.0002 TOP
07 okt 2024 1 TOP = 5451.76 UZS 1 UZS = 0.0002 TOP
08 okt 2024 1 TOP = 5470.8848 UZS 1 UZS = 0.0002 TOP
09 okt 2024 1 TOP = 5460.1836 UZS 1 UZS = 0.0002 TOP
10 okt 2024 1 TOP = 5457.7854 UZS 1 UZS = 0.0002 TOP
11 okt 2024 1 TOP = 5455.0491 UZS 1 UZS = 0.0002 TOP
12 okt 2024 1 TOP = 5444.7552 UZS 1 UZS = 0.0002 TOP
13 okt 2024 1 TOP = 5418.5653 UZS 1 UZS = 0.0002 TOP
14 okt 2024 1 TOP = 5457.7518 UZS 1 UZS = 0.0002 TOP
15 okt 2024 1 TOP = 5467.8674 UZS 1 UZS = 0.0002 TOP
16 okt 2024 1 TOP = 5465.6109 UZS 1 UZS = 0.0002 TOP
17 okt 2024 1 TOP = 5465.0049 UZS 1 UZS = 0.0002 TOP
18 okt 2024 1 TOP = 5467.0685 UZS 1 UZS = 0.0002 TOP
19 okt 2024 1 TOP = 5450.6786 UZS 1 UZS = 0.0002 TOP
20 okt 2024 1 TOP = 5450.6786 UZS 1 UZS = 0.0002 TOP
21 okt 2024 1 TOP = 5471.2234 UZS 1 UZS = 0.0002 TOP
22 okt 2024 1 TOP = 5467.8944 UZS 1 UZS = 0.0002 TOP
23 okt 2024 1 TOP = 5471.475 UZS 1 UZS = 0.0002 TOP
24 okt 2024 1 TOP = 5477.6325 UZS 1 UZS = 0.0002 TOP
25 okt 2024 1 TOP = 5471.8008 UZS 1 UZS = 0.0002 TOP
26 okt 2024 1 TOP = 5483.4886 UZS 1 UZS = 0.0002 TOP
27 okt 2024 1 TOP = 5483.4886 UZS 1 UZS = 0.0002 TOP
28 okt 2024 1 TOP = 5459.7846 UZS 1 UZS = 0.0002 TOP
29 okt 2024 1 TOP = 5459.6652 UZS 1 UZS = 0.0002 TOP
30 okt 2024 1 TOP = 5458.7341 UZS 1 UZS = 0.0002 TOP
31 okt 2024 1 TOP = 5453.704 UZS 1 UZS = 0.0002 TOP

Nov 2024

DatumTOP-UZSUZS-TOP
01 nov 2024 1 TOP = 5464.0274 UZS 1 UZS = 0.0002 TOP
02 nov 2024 1 TOP = 5475.847 UZS 1 UZS = 0.0002 TOP
03 nov 2024 1 TOP = 5456.4148 UZS 1 UZS = 0.0002 TOP
04 nov 2024 1 TOP = 5464.2217 UZS 1 UZS = 0.0002 TOP
05 nov 2024 1 TOP = 5455.771 UZS 1 UZS = 0.0002 TOP
06 nov 2024 1 TOP = 5460.7612 UZS 1 UZS = 0.0002 TOP
07 nov 2024 1 TOP = 5467.4923 UZS 1 UZS = 0.0002 TOP
08 nov 2024 1 TOP = 5462.3713 UZS 1 UZS = 0.0002 TOP
09 nov 2024 1 TOP = 5490.2244 UZS 1 UZS = 0.0002 TOP
10 nov 2024 1 TOP = 5490.2244 UZS 1 UZS = 0.0002 TOP
11 nov 2024 1 TOP = 5476.0022 UZS 1 UZS = 0.0002 TOP
12 nov 2024 1 TOP = 5469.8546 UZS 1 UZS = 0.0002 TOP
13 nov 2024 1 TOP = 5466.0714 UZS 1 UZS = 0.0002 TOP
14 nov 2024 1 TOP = 5467.7493 UZS 1 UZS = 0.0002 TOP
15 nov 2024 1 TOP = 5468.8327 UZS 1 UZS = 0.0002 TOP
16 nov 2024 1 TOP = 5481.6743 UZS 1 UZS = 0.0002 TOP
17 nov 2024 1 TOP = 5481.6743 UZS 1 UZS = 0.0002 TOP
18 nov 2024 1 TOP = 5473.2413 UZS 1 UZS = 0.0002 TOP
19 nov 2024 1 TOP = 5476.4196 UZS 1 UZS = 0.0002 TOP
20 nov 2024 1 TOP = 5484.3055 UZS 1 UZS = 0.0002 TOP
21 nov 2024 1 TOP = 5488.8331 UZS 1 UZS = 0.0002 TOP
22 nov 2024 1 TOP = 5481.7358 UZS 1 UZS = 0.0002 TOP
23 nov 2024 1 TOP = 5476.2515 UZS 1 UZS = 0.0002 TOP
24 nov 2024 1 TOP = 5476.2515 UZS 1 UZS = 0.0002 TOP
25 nov 2024 1 TOP = 5478.4611 UZS 1 UZS = 0.0002 TOP
26 nov 2024 1 TOP = 5455.4346 UZS 1 UZS = 0.0002 TOP
27 nov 2024 1 TOP = 5488.3029 UZS 1 UZS = 0.0002 TOP
28 nov 2024 1 TOP = 5491.9176 UZS 1 UZS = 0.0002 TOP
29 nov 2024 1 TOP = 5491.2685 UZS 1 UZS = 0.0002 TOP
30 nov 2024 1 TOP = 5477.0341 UZS 1 UZS = 0.0002 TOP

Dec 2024

DatumTOP-UZSUZS-TOP
01 dec 2024 1 TOP = 5477.0341 UZS 1 UZS = 0.0002 TOP
02 dec 2024 1 TOP = 5479.0885 UZS 1 UZS = 0.0002 TOP
03 dec 2024 1 TOP = 5479.816 UZS 1 UZS = 0.0002 TOP
04 dec 2024 1 TOP = 5491.0772 UZS 1 UZS = 0.0002 TOP
05 dec 2024 1 TOP = 5484.8944 UZS 1 UZS = 0.0002 TOP
06 dec 2024 1 TOP = 5482.534 UZS 1 UZS = 0.0002 TOP
07 dec 2024 1 TOP = 5487.1188 UZS 1 UZS = 0.0002 TOP
08 dec 2024 1 TOP = 5487.1188 UZS 1 UZS = 0.0002 TOP
09 dec 2024 1 TOP = 5494.7433 UZS 1 UZS = 0.0002 TOP
10 dec 2024 1 TOP = 5500.025 UZS 1 UZS = 0.0002 TOP
11 dec 2024 1 TOP = 5486.8088 UZS 1 UZS = 0.0002 TOP
12 dec 2024 1 TOP = 5494.4254 UZS 1 UZS = 0.0002 TOP
13 dec 2024 1 TOP = 5488.4538 UZS 1 UZS = 0.0002 TOP
14 dec 2024 1 TOP = 5481.1824 UZS 1 UZS = 0.0002 TOP
15 dec 2024 1 TOP = 5481.1824 UZS 1 UZS = 0.0002 TOP
16 dec 2024 1 TOP = 5493.7367 UZS 1 UZS = 0.0002 TOP
17 dec 2024 1 TOP = 5495.623 UZS 1 UZS = 0.0002 TOP
18 dec 2024 1 TOP = 5491.813 UZS 1 UZS = 0.0002 TOP
19 dec 2024 1 TOP = 5498.4075 UZS 1 UZS = 0.0002 TOP
20 dec 2024 1 TOP = 5503.3977 UZS 1 UZS = 0.0002 TOP
21 dec 2024 1 TOP = 5482.8183 UZS 1 UZS = 0.0002 TOP
22 dec 2024 1 TOP = 5482.8183 UZS 1 UZS = 0.0002 TOP
23 dec 2024 1 TOP = 5515.354 UZS 1 UZS = 0.0002 TOP
24 dec 2024 1 TOP = 5508.7507 UZS 1 UZS = 0.0002 TOP
25 dec 2024 1 TOP = 5503.4272 UZS 1 UZS = 0.0002 TOP
26 dec 2024 1 TOP = 5503.4397 UZS 1 UZS = 0.0002 TOP
27 dec 2024 1 TOP = 5517.1784 UZS 1 UZS = 0.0002 TOP
28 dec 2024 1 TOP = 5523.3532 UZS 1 UZS = 0.0002 TOP
29 dec 2024 1 TOP = 5523.3532 UZS 1 UZS = 0.0002 TOP
30 dec 2024 1 TOP = 5506.3762 UZS 1 UZS = 0.0002 TOP
31 dec 2024 1 TOP = 5510.6243 UZS 1 UZS = 0.0002 TOP

TOP-UZS och UZS-TOP växelkurser info

Pa'Anga (TOP) är valutan som används i Tonga. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tonga och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats