currencystats247.com

CurrencyStats247 > Växelkurser > TOP-USD och USD-TOP växelkurser - 2025

TOP-USD och USD-TOP växelkurser - 2025

TOP-USD och USD-TOP växelkurser

Se växelkurserna för TOP-USD USD-TOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TOP = 0,4256 USD
1 USD = 2,3494 TOP

Jan 2025

DatumTOP-USDUSD-TOP
01 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
02 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
03 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
04 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
05 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
06 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
07 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
08 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
09 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
10 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
11 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
12 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
13 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
14 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
15 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
16 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
17 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
18 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
19 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
20 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
21 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
22 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
23 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
24 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
25 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
26 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
27 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
28 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
29 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
30 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
31 jan 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP

Feb 2025

DatumTOP-USDUSD-TOP
01 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
02 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
03 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
04 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
05 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
06 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
07 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
08 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
09 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
10 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
11 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
12 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
13 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
14 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
15 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
16 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
17 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
18 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
19 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
20 feb 2025 1 TOP = 0.4155 USD 1 USD = 2.4065 TOP
21 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
22 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
23 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
24 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
25 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
26 feb 2025 1 TOP = 0.4164 USD 1 USD = 2.4013 TOP
27 feb 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
28 feb 2025 1 TOP = 0.4157 USD 1 USD = 2.4055 TOP

Mar 2025

DatumTOP-USDUSD-TOP
01 mar 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
02 mar 2025 1 TOP = 0.4164 USD 1 USD = 2.4015 TOP
03 mar 2025 1 TOP = 0.4164 USD 1 USD = 2.4015 TOP
04 mar 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
05 mar 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
06 mar 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
07 mar 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
08 mar 2025 1 TOP = 0.4159 USD 1 USD = 2.4046 TOP
09 mar 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
10 mar 2025 1 TOP = 0.4189 USD 1 USD = 2.3872 TOP
11 mar 2025 1 TOP = 0.4152 USD 1 USD = 2.4084 TOP
12 mar 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
13 mar 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
14 mar 2025 1 TOP = 0.4152 USD 1 USD = 2.4084 TOP
15 mar 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
16 mar 2025 1 TOP = 0.416 USD 1 USD = 2.4038 TOP
17 mar 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
18 mar 2025 1 TOP = 0.4152 USD 1 USD = 2.4083 TOP
19 mar 2025 1 TOP = 0.4153 USD 1 USD = 2.4077 TOP
20 mar 2025 1 TOP = 0.4158 USD 1 USD = 2.4051 TOP
21 mar 2025 1 TOP = 0.4152 USD 1 USD = 2.4084 TOP
22 mar 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
23 mar 2025 1 TOP = 0.4154 USD 1 USD = 2.4073 TOP
24 mar 2025 1 TOP = 0.4154 USD 1 USD = 2.4073 TOP
25 mar 2025 1 TOP = 0.4152 USD 1 USD = 2.4084 TOP
26 mar 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
27 mar 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
28 mar 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
29 mar 2025 1 TOP = 0.4152 USD 1 USD = 2.4084 TOP
30 mar 2025 1 TOP = 0.4154 USD 1 USD = 2.4073 TOP
31 mar 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP

Apr 2025

DatumTOP-USDUSD-TOP
01 apr 2025 1 TOP = 0.4152 USD 1 USD = 2.4085 TOP
02 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
03 apr 2025 1 TOP = 0.4152 USD 1 USD = 2.4086 TOP
04 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
05 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
06 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
07 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
08 apr 2025 1 TOP = 0.4156 USD 1 USD = 2.4063 TOP
09 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
10 apr 2025 1 TOP = 0.4141 USD 1 USD = 2.4148 TOP
11 apr 2025 1 TOP = 0.4152 USD 1 USD = 2.4087 TOP
12 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
13 apr 2025 1 TOP = 0.4165 USD 1 USD = 2.401 TOP
14 apr 2025 1 TOP = 0.4165 USD 1 USD = 2.401 TOP
15 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
16 apr 2025 1 TOP = 0.4152 USD 1 USD = 2.4085 TOP
17 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
18 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
19 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
20 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
21 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
22 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
23 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
24 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
25 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
26 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
27 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
28 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
29 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
30 apr 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP

May 2025

DatumTOP-USDUSD-TOP
01 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
02 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
03 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
04 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
05 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
06 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
07 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
08 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
09 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
10 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
11 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
12 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
13 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
14 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
15 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
16 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
17 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
18 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
19 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
20 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
21 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
22 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
23 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
24 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
25 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
26 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
27 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
28 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
29 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
30 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
31 maj 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP

Jun 2025

DatumTOP-USDUSD-TOP
01 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
02 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
03 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
04 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
05 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
06 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
07 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
08 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
09 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
10 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
11 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
12 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
13 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
14 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
15 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
16 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
17 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
18 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
19 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
20 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
21 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
22 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
23 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
24 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
25 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
26 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
27 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
28 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
29 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
30 jun 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP

Jul 2025

DatumTOP-USDUSD-TOP
01 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
02 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
03 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
04 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
05 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
06 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
07 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
08 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
09 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
10 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
11 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
12 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
13 jul 2025 1 TOP = 0.4153 USD 1 USD = 2.4078 TOP
14 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
15 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
16 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
17 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
18 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
19 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
20 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
21 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
22 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
23 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
24 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
25 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
26 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
27 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
28 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
29 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
30 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
31 jul 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP

Aug 2025

DatumTOP-USDUSD-TOP
01 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
02 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
03 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
04 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
05 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
06 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
07 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
08 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
09 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
10 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
11 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
12 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
13 aug 2025 1 TOP = 0.4153 USD 1 USD = 2.4078 TOP
14 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
15 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
16 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
17 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
18 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
19 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
20 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
21 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
22 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
23 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
24 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
25 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
26 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
27 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
28 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
29 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
30 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
31 aug 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP

Sep 2025

DatumTOP-USDUSD-TOP
01 sep 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
02 sep 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
03 sep 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
04 sep 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
05 sep 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
06 sep 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
07 sep 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
08 sep 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP
09 sep 2025 1 TOP = 0.427 USD 1 USD = 2.3421 TOP

TOP-USD och USD-TOP växelkurser info

Pa'Anga (TOP) är valutan som används i Tonga. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tonga och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats