> TOP-TZS och TZS-TOP växelkurser - 2025

TOP-TZS och TZS-TOP växelkurser - 2025

TOP-TZS och TZS-TOP växelkurser

Se växelkurserna för TOP-TZS TZS-TOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TOP = 1114,6279 TZS

1 TZS = 0,0009 TOP

1år 2år 3år

TOP till TZSTZS till TOP

Jan 2025

Datum	TOP-TZS	TZS-TOP
01 jan 2025	1 TOP = 1043.9352 TZS	1 TZS = 0.001 TOP
02 jan 2025	1 TOP = 1039.664 TZS	1 TZS = 0.001 TOP
03 jan 2025	1 TOP = 1052.4742 TZS	1 TZS = 0.001 TOP
04 jan 2025	1 TOP = 1050.7239 TZS	1 TZS = 0.001 TOP
05 jan 2025	1 TOP = 1050.7239 TZS	1 TZS = 0.001 TOP
06 jan 2025	1 TOP = 1061.9951 TZS	1 TZS = 0.0009 TOP
07 jan 2025	1 TOP = 1058.3029 TZS	1 TZS = 0.0009 TOP
08 jan 2025	1 TOP = 1063.149 TZS	1 TZS = 0.0009 TOP
09 jan 2025	1 TOP = 1063.1476 TZS	1 TZS = 0.0009 TOP
10 jan 2025	1 TOP = 1068.8988 TZS	1 TZS = 0.0009 TOP
11 jan 2025	1 TOP = 1079.3952 TZS	1 TZS = 0.0009 TOP
12 jan 2025	1 TOP = 1079.3952 TZS	1 TZS = 0.0009 TOP
13 jan 2025	1 TOP = 1063.1493 TZS	1 TZS = 0.0009 TOP
14 jan 2025	1 TOP = 1078.094 TZS	1 TZS = 0.0009 TOP
15 jan 2025	1 TOP = 1073.8211 TZS	1 TZS = 0.0009 TOP
16 jan 2025	1 TOP = 1078.0931 TZS	1 TZS = 0.0009 TOP
17 jan 2025	1 TOP = 1080.2257 TZS	1 TZS = 0.0009 TOP
18 jan 2025	1 TOP = 1080.1874 TZS	1 TZS = 0.0009 TOP
19 jan 2025	1 TOP = 1080.1874 TZS	1 TZS = 0.0009 TOP
20 jan 2025	1 TOP = 1079.1394 TZS	1 TZS = 0.0009 TOP
21 jan 2025	1 TOP = 1077.8377 TZS	1 TZS = 0.0009 TOP
22 jan 2025	1 TOP = 1070.6218 TZS	1 TZS = 0.0009 TOP
23 jan 2025	1 TOP = 1074.2508 TZS	1 TZS = 0.0009 TOP
24 jan 2025	1 TOP = 1087.4863 TZS	1 TZS = 0.0009 TOP
25 jan 2025	1 TOP = 1085.4716 TZS	1 TZS = 0.0009 TOP
26 jan 2025	1 TOP = 1085.4716 TZS	1 TZS = 0.0009 TOP
27 jan 2025	1 TOP = 1086.6304 TZS	1 TZS = 0.0009 TOP
28 jan 2025	1 TOP = 1077.0256 TZS	1 TZS = 0.0009 TOP
29 jan 2025	1 TOP = 1086.9869 TZS	1 TZS = 0.0009 TOP
30 jan 2025	1 TOP = 1090.1876 TZS	1 TZS = 0.0009 TOP
31 jan 2025	1 TOP = 1088.7693 TZS	1 TZS = 0.0009 TOP

Feb 2025

Datum	TOP-TZS	TZS-TOP
01 feb 2025	1 TOP = 1088.7648 TZS	1 TZS = 0.0009 TOP
02 feb 2025	1 TOP = 1090.1501 TZS	1 TZS = 0.0009 TOP
03 feb 2025	1 TOP = 1097.3286 TZS	1 TZS = 0.0009 TOP
04 feb 2025	1 TOP = 1086.9593 TZS	1 TZS = 0.0009 TOP
05 feb 2025	1 TOP = 1087.7092 TZS	1 TZS = 0.0009 TOP
06 feb 2025	1 TOP = 1086.1113 TZS	1 TZS = 0.0009 TOP
07 feb 2025	1 TOP = 1094.0182 TZS	1 TZS = 0.0009 TOP
08 feb 2025	1 TOP = 1102.2928 TZS	1 TZS = 0.0009 TOP
09 feb 2025	1 TOP = 1102.2928 TZS	1 TZS = 0.0009 TOP
10 feb 2025	1 TOP = 1097.8053 TZS	1 TZS = 0.0009 TOP
11 feb 2025	1 TOP = 1105.8121 TZS	1 TZS = 0.0009 TOP
12 feb 2025	1 TOP = 1110.1163 TZS	1 TZS = 0.0009 TOP
13 feb 2025	1 TOP = 1110.1157 TZS	1 TZS = 0.0009 TOP
14 feb 2025	1 TOP = 1110.1168 TZS	1 TZS = 0.0009 TOP
15 feb 2025	1 TOP = 1106.8961 TZS	1 TZS = 0.0009 TOP
16 feb 2025	1 TOP = 1106.8961 TZS	1 TZS = 0.0009 TOP
17 feb 2025	1 TOP = 1088.7669 TZS	1 TZS = 0.0009 TOP
18 feb 2025	1 TOP = 1111.7411 TZS	1 TZS = 0.0009 TOP
19 feb 2025	1 TOP = 1099.4399 TZS	1 TZS = 0.0009 TOP
20 feb 2025	1 TOP = 1079.5767 TZS	1 TZS = 0.0009 TOP
21 feb 2025	1 TOP = 1103.711 TZS	1 TZS = 0.0009 TOP
22 feb 2025	1 TOP = 1104.1037 TZS	1 TZS = 0.0009 TOP
23 feb 2025	1 TOP = 1104.1037 TZS	1 TZS = 0.0009 TOP
24 feb 2025	1 TOP = 1112.2481 TZS	1 TZS = 0.0009 TOP
25 feb 2025	1 TOP = 1117.5863 TZS	1 TZS = 0.0009 TOP
26 feb 2025	1 TOP = 1087.4965 TZS	1 TZS = 0.0009 TOP
27 feb 2025	1 TOP = 1111.1805 TZS	1 TZS = 0.0009 TOP
28 feb 2025	1 TOP = 1082.5653 TZS	1 TZS = 0.0009 TOP

Mar 2025

Datum	TOP-TZS	TZS-TOP
01 mar 2025	1 TOP = 1107.5513 TZS	1 TZS = 0.0009 TOP
02 mar 2025	1 TOP = 1075.395 TZS	1 TZS = 0.0009 TOP
03 mar 2025	1 TOP = 1077.8294 TZS	1 TZS = 0.0009 TOP
04 mar 2025	1 TOP = 1127.1938 TZS	1 TZS = 0.0009 TOP
05 mar 2025	1 TOP = 1116.5189 TZS	1 TZS = 0.0009 TOP
06 mar 2025	1 TOP = 1125.058 TZS	1 TZS = 0.0009 TOP
07 mar 2025	1 TOP = 1125.06 TZS	1 TZS = 0.0009 TOP
08 mar 2025	1 TOP = 1095.0045 TZS	1 TZS = 0.0009 TOP
09 mar 2025	1 TOP = 1130.6843 TZS	1 TZS = 0.0009 TOP
10 mar 2025	1 TOP = 1090.5942 TZS	1 TZS = 0.0009 TOP
11 mar 2025	1 TOP = 1095.2541 TZS	1 TZS = 0.0009 TOP
12 mar 2025	1 TOP = 1127.1931 TZS	1 TZS = 0.0009 TOP
13 mar 2025	1 TOP = 1135.7348 TZS	1 TZS = 0.0009 TOP
14 mar 2025	1 TOP = 1099.9823 TZS	1 TZS = 0.0009 TOP
15 mar 2025	1 TOP = 1133.0399 TZS	1 TZS = 0.0009 TOP
16 mar 2025	1 TOP = 1094.7635 TZS	1 TZS = 0.0009 TOP
17 mar 2025	1 TOP = 1130.7276 TZS	1 TZS = 0.0009 TOP
18 mar 2025	1 TOP = 1103.6415 TZS	1 TZS = 0.0009 TOP
19 mar 2025	1 TOP = 1097.1161 TZS	1 TZS = 0.0009 TOP
20 mar 2025	1 TOP = 1097.2255 TZS	1 TZS = 0.0009 TOP
21 mar 2025	1 TOP = 1099.2431 TZS	1 TZS = 0.0009 TOP
22 mar 2025	1 TOP = 1129.7587 TZS	1 TZS = 0.0009 TOP
23 mar 2025	1 TOP = 1089.5955 TZS	1 TZS = 0.0009 TOP
24 mar 2025	1 TOP = 1089.7515 TZS	1 TZS = 0.0009 TOP
25 mar 2025	1 TOP = 1102.0438 TZS	1 TZS = 0.0009 TOP
26 mar 2025	1 TOP = 1135.7339 TZS	1 TZS = 0.0009 TOP
27 mar 2025	1 TOP = 1140.0019 TZS	1 TZS = 0.0009 TOP
28 mar 2025	1 TOP = 1131.4643 TZS	1 TZS = 0.0009 TOP
29 mar 2025	1 TOP = 1103.8268 TZS	1 TZS = 0.0009 TOP
30 mar 2025	1 TOP = 1086.3426 TZS	1 TZS = 0.0009 TOP
31 mar 2025	1 TOP = 1131.4938 TZS	1 TZS = 0.0009 TOP

Apr 2025

Datum	TOP-TZS	TZS-TOP
01 apr 2025	1 TOP = 1099.9661 TZS	1 TZS = 0.0009 TOP
02 apr 2025	1 TOP = 1130.3774 TZS	1 TZS = 0.0009 TOP
03 apr 2025	1 TOP = 1098.7969 TZS	1 TZS = 0.0009 TOP
04 apr 2025	1 TOP = 1142.1386 TZS	1 TZS = 0.0009 TOP
05 apr 2025	1 TOP = 1149.275 TZS	1 TZS = 0.0009 TOP
06 apr 2025	1 TOP = 1149.275 TZS	1 TZS = 0.0009 TOP
07 apr 2025	1 TOP = 1149.2779 TZS	1 TZS = 0.0009 TOP
08 apr 2025	1 TOP = 1114.535 TZS	1 TZS = 0.0009 TOP
09 apr 2025	1 TOP = 1138.3993 TZS	1 TZS = 0.0009 TOP
10 apr 2025	1 TOP = 1104.9732 TZS	1 TZS = 0.0009 TOP
11 apr 2025	1 TOP = 1108.3698 TZS	1 TZS = 0.0009 TOP
12 apr 2025	1 TOP = 1141.8974 TZS	1 TZS = 0.0009 TOP
13 apr 2025	1 TOP = 1108.0248 TZS	1 TZS = 0.0009 TOP
14 apr 2025	1 TOP = 1109.0418 TZS	1 TZS = 0.0009 TOP
15 apr 2025	1 TOP = 1148.5435 TZS	1 TZS = 0.0009 TOP
16 apr 2025	1 TOP = 1115.4502 TZS	1 TZS = 0.0009 TOP
17 apr 2025	1 TOP = 1147.4732 TZS	1 TZS = 0.0009 TOP
18 apr 2025	1 TOP = 1147.4735 TZS	1 TZS = 0.0009 TOP
19 apr 2025	1 TOP = 1147.474 TZS	1 TZS = 0.0009 TOP
20 apr 2025	1 TOP = 1147.474 TZS	1 TZS = 0.0009 TOP
21 apr 2025	1 TOP = 1147.4718 TZS	1 TZS = 0.0009 TOP
22 apr 2025	1 TOP = 1146.4078 TZS	1 TZS = 0.0009 TOP
23 apr 2025	1 TOP = 1148.5426 TZS	1 TZS = 0.0009 TOP
24 apr 2025	1 TOP = 1148.5423 TZS	1 TZS = 0.0009 TOP
25 apr 2025	1 TOP = 1147.4717 TZS	1 TZS = 0.0009 TOP
26 apr 2025	1 TOP = 1148.5401 TZS	1 TZS = 0.0009 TOP
27 apr 2025	1 TOP = 1148.5402 TZS	1 TZS = 0.0009 TOP
28 apr 2025	1 TOP = 1149.3982 TZS	1 TZS = 0.0009 TOP
29 apr 2025	1 TOP = 1147.4746 TZS	1 TZS = 0.0009 TOP
30 apr 2025	1 TOP = 1150.6763 TZS	1 TZS = 0.0009 TOP

May 2025

Datum	TOP-TZS	TZS-TOP
01 maj 2025	1 TOP = 1150.2829 TZS	1 TZS = 0.0009 TOP
02 maj 2025	1 TOP = 1150.924 TZS	1 TZS = 0.0009 TOP
03 maj 2025	1 TOP = 1152.5398 TZS	1 TZS = 0.0009 TOP
04 maj 2025	1 TOP = 1152.5398 TZS	1 TZS = 0.0009 TOP
05 maj 2025	1 TOP = 1151.7433 TZS	1 TZS = 0.0009 TOP
06 maj 2025	1 TOP = 1148.968 TZS	1 TZS = 0.0009 TOP
07 maj 2025	1 TOP = 1155.8 TZS	1 TZS = 0.0009 TOP
08 maj 2025	1 TOP = 1148.5427 TZS	1 TZS = 0.0009 TOP
09 maj 2025	1 TOP = 1151.7564 TZS	1 TZS = 0.0009 TOP
10 maj 2025	1 TOP = 1151.7439 TZS	1 TZS = 0.0009 TOP
11 maj 2025	1 TOP = 1150.8693 TZS	1 TZS = 0.0009 TOP
12 maj 2025	1 TOP = 1150.347 TZS	1 TZS = 0.0009 TOP
13 maj 2025	1 TOP = 1147.4715 TZS	1 TZS = 0.0009 TOP
14 maj 2025	1 TOP = 1151.6081 TZS	1 TZS = 0.0009 TOP
15 maj 2025	1 TOP = 1152.0342 TZS	1 TZS = 0.0009 TOP
16 maj 2025	1 TOP = 1151.7439 TZS	1 TZS = 0.0009 TOP
17 maj 2025	1 TOP = 1155.4697 TZS	1 TZS = 0.0009 TOP
18 maj 2025	1 TOP = 1155.4697 TZS	1 TZS = 0.0009 TOP
19 maj 2025	1 TOP = 1147.4835 TZS	1 TZS = 0.0009 TOP
20 maj 2025	1 TOP = 1150.6776 TZS	1 TZS = 0.0009 TOP
21 maj 2025	1 TOP = 1154.3058 TZS	1 TZS = 0.0009 TOP
22 maj 2025	1 TOP = 1151.7423 TZS	1 TZS = 0.0009 TOP
23 maj 2025	1 TOP = 1151.7448 TZS	1 TZS = 0.0009 TOP
24 maj 2025	1 TOP = 1149.8071 TZS	1 TZS = 0.0009 TOP
25 maj 2025	1 TOP = 1149.8071 TZS	1 TZS = 0.0009 TOP
26 maj 2025	1 TOP = 1150.7776 TZS	1 TZS = 0.0009 TOP
27 maj 2025	1 TOP = 1151.7475 TZS	1 TZS = 0.0009 TOP
28 maj 2025	1 TOP = 1151.7419 TZS	1 TZS = 0.0009 TOP
29 maj 2025	1 TOP = 1148.543 TZS	1 TZS = 0.0009 TOP
30 maj 2025	1 TOP = 1148.9696 TZS	1 TZS = 0.0009 TOP
31 maj 2025	1 TOP = 1150.6748 TZS	1 TZS = 0.0009 TOP

Jun 2025

Datum	TOP-TZS	TZS-TOP
01 jun 2025	1 TOP = 1149.5121 TZS	1 TZS = 0.0009 TOP
02 jun 2025	1 TOP = 1150.4658 TZS	1 TZS = 0.0009 TOP
03 jun 2025	1 TOP = 1150.4645 TZS	1 TZS = 0.0009 TOP

TOP-TZS och TZS-TOP växelkurser info

Pa'Anga (TOP) är valutan som används i Tonga. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tonga och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter