> TOP-TWD och TWD-TOP växelkurser - 2025

TOP-TWD och TWD-TOP växelkurser - 2025

TOP-TWD och TWD-TOP växelkurser

Se växelkurserna för TOP-TWD TWD-TOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TOP = 13,6939 TWD

1 TWD = 0,073 TOP

1år 2år 3år

TOP till TWDTWD till TOP

Jan 2025

Datum	TOP-TWD	TWD-TOP
01 jan 2025	1 TOP = 14.0139 TWD	1 TWD = 0.0714 TOP
02 jan 2025	1 TOP = 14.0463 TWD	1 TWD = 0.0712 TOP
03 jan 2025	1 TOP = 14.0582 TWD	1 TWD = 0.0711 TOP
04 jan 2025	1 TOP = 14.0589 TWD	1 TWD = 0.0711 TOP
05 jan 2025	1 TOP = 14.0589 TWD	1 TWD = 0.0711 TOP
06 jan 2025	1 TOP = 13.9806 TWD	1 TWD = 0.0715 TOP
07 jan 2025	1 TOP = 13.9791 TWD	1 TWD = 0.0715 TOP
08 jan 2025	1 TOP = 14.037 TWD	1 TWD = 0.0712 TOP
09 jan 2025	1 TOP = 14.0483 TWD	1 TWD = 0.0712 TOP
10 jan 2025	1 TOP = 14.0689 TWD	1 TWD = 0.0711 TOP
11 jan 2025	1 TOP = 14.1374 TWD	1 TWD = 0.0707 TOP
12 jan 2025	1 TOP = 14.1374 TWD	1 TWD = 0.0707 TOP
13 jan 2025	1 TOP = 14.1219 TWD	1 TWD = 0.0708 TOP
14 jan 2025	1 TOP = 14.0954 TWD	1 TWD = 0.0709 TOP
15 jan 2025	1 TOP = 14.0869 TWD	1 TWD = 0.071 TOP
16 jan 2025	1 TOP = 14.0539 TWD	1 TWD = 0.0712 TOP
17 jan 2025	1 TOP = 14.0572 TWD	1 TWD = 0.0711 TOP
18 jan 2025	1 TOP = 14.0559 TWD	1 TWD = 0.0711 TOP
19 jan 2025	1 TOP = 14.0559 TWD	1 TWD = 0.0711 TOP
20 jan 2025	1 TOP = 13.9998 TWD	1 TWD = 0.0714 TOP
21 jan 2025	1 TOP = 13.9849 TWD	1 TWD = 0.0715 TOP
22 jan 2025	1 TOP = 13.9717 TWD	1 TWD = 0.0716 TOP
23 jan 2025	1 TOP = 13.9993 TWD	1 TWD = 0.0714 TOP
24 jan 2025	1 TOP = 13.9774 TWD	1 TWD = 0.0715 TOP
25 jan 2025	1 TOP = 13.9824 TWD	1 TWD = 0.0715 TOP
26 jan 2025	1 TOP = 13.9824 TWD	1 TWD = 0.0715 TOP
27 jan 2025	1 TOP = 14.0151 TWD	1 TWD = 0.0714 TOP
28 jan 2025	1 TOP = 14.062 TWD	1 TWD = 0.0711 TOP
29 jan 2025	1 TOP = 14.0129 TWD	1 TWD = 0.0714 TOP
30 jan 2025	1 TOP = 14.0124 TWD	1 TWD = 0.0714 TOP
31 jan 2025	1 TOP = 14.0451 TWD	1 TWD = 0.0712 TOP

Feb 2025

Datum	TOP-TWD	TWD-TOP
01 feb 2025	1 TOP = 14.0664 TWD	1 TWD = 0.0711 TOP
02 feb 2025	1 TOP = 14.0664 TWD	1 TWD = 0.0711 TOP
03 feb 2025	1 TOP = 14.0929 TWD	1 TWD = 0.071 TOP
04 feb 2025	1 TOP = 14.0483 TWD	1 TWD = 0.0712 TOP
05 feb 2025	1 TOP = 14.0147 TWD	1 TWD = 0.0714 TOP
06 feb 2025	1 TOP = 14.0186 TWD	1 TWD = 0.0713 TOP
07 feb 2025	1 TOP = 13.9911 TWD	1 TWD = 0.0715 TOP
08 feb 2025	1 TOP = 14.0228 TWD	1 TWD = 0.0713 TOP
09 feb 2025	1 TOP = 14.0228 TWD	1 TWD = 0.0713 TOP
10 feb 2025	1 TOP = 13.9996 TWD	1 TWD = 0.0714 TOP
11 feb 2025	1 TOP = 14.0128 TWD	1 TWD = 0.0714 TOP
12 feb 2025	1 TOP = 14.0263 TWD	1 TWD = 0.0713 TOP
13 feb 2025	1 TOP = 14.0097 TWD	1 TWD = 0.0714 TOP
14 feb 2025	1 TOP = 13.9671 TWD	1 TWD = 0.0716 TOP
15 feb 2025	1 TOP = 13.9535 TWD	1 TWD = 0.0717 TOP
16 feb 2025	1 TOP = 13.9535 TWD	1 TWD = 0.0717 TOP
17 feb 2025	1 TOP = 13.9766 TWD	1 TWD = 0.0715 TOP
18 feb 2025	1 TOP = 13.9837 TWD	1 TWD = 0.0715 TOP
19 feb 2025	1 TOP = 13.9977 TWD	1 TWD = 0.0714 TOP
20 feb 2025	1 TOP = 13.6192 TWD	1 TWD = 0.0734 TOP
21 feb 2025	1 TOP = 13.9919 TWD	1 TWD = 0.0715 TOP
22 feb 2025	1 TOP = 13.9994 TWD	1 TWD = 0.0714 TOP
23 feb 2025	1 TOP = 13.9994 TWD	1 TWD = 0.0714 TOP
24 feb 2025	1 TOP = 13.9791 TWD	1 TWD = 0.0715 TOP
25 feb 2025	1 TOP = 14.003 TWD	1 TWD = 0.0714 TOP
26 feb 2025	1 TOP = 13.653 TWD	1 TWD = 0.0732 TOP
27 feb 2025	1 TOP = 14.0028 TWD	1 TWD = 0.0714 TOP
28 feb 2025	1 TOP = 13.6704 TWD	1 TWD = 0.0732 TOP

Mar 2025

Datum	TOP-TWD	TWD-TOP
01 mar 2025	1 TOP = 14.0559 TWD	1 TWD = 0.0711 TOP
02 mar 2025	1 TOP = 13.7196 TWD	1 TWD = 0.0729 TOP
03 mar 2025	1 TOP = 13.7162 TWD	1 TWD = 0.0729 TOP
04 mar 2025	1 TOP = 14.0154 TWD	1 TWD = 0.0713 TOP
05 mar 2025	1 TOP = 14.0195 TWD	1 TWD = 0.0713 TOP
06 mar 2025	1 TOP = 14.0378 TWD	1 TWD = 0.0712 TOP
07 mar 2025	1 TOP = 13.9977 TWD	1 TWD = 0.0714 TOP
08 mar 2025	1 TOP = 13.6517 TWD	1 TWD = 0.0733 TOP
09 mar 2025	1 TOP = 14.0225 TWD	1 TWD = 0.0713 TOP
10 mar 2025	1 TOP = 13.7706 TWD	1 TWD = 0.0726 TOP
11 mar 2025	1 TOP = 13.6615 TWD	1 TWD = 0.0732 TOP
12 mar 2025	1 TOP = 14.0758 TWD	1 TWD = 0.071 TOP
13 mar 2025	1 TOP = 14.0791 TWD	1 TWD = 0.071 TOP
14 mar 2025	1 TOP = 13.6957 TWD	1 TWD = 0.073 TOP
15 mar 2025	1 TOP = 14.0647 TWD	1 TWD = 0.0711 TOP
16 mar 2025	1 TOP = 13.7175 TWD	1 TWD = 0.0729 TOP
17 mar 2025	1 TOP = 14.0897 TWD	1 TWD = 0.071 TOP
18 mar 2025	1 TOP = 13.6883 TWD	1 TWD = 0.0731 TOP
19 mar 2025	1 TOP = 13.7075 TWD	1 TWD = 0.073 TOP
20 mar 2025	1 TOP = 13.7383 TWD	1 TWD = 0.0728 TOP
21 mar 2025	1 TOP = 13.7086 TWD	1 TWD = 0.0729 TOP
22 mar 2025	1 TOP = 14.0858 TWD	1 TWD = 0.071 TOP
23 mar 2025	1 TOP = 13.7231 TWD	1 TWD = 0.0729 TOP
24 mar 2025	1 TOP = 13.7227 TWD	1 TWD = 0.0729 TOP
25 mar 2025	1 TOP = 13.7184 TWD	1 TWD = 0.0729 TOP
26 mar 2025	1 TOP = 14.1283 TWD	1 TWD = 0.0708 TOP
27 mar 2025	1 TOP = 14.1426 TWD	1 TWD = 0.0707 TOP
28 mar 2025	1 TOP = 14.1548 TWD	1 TWD = 0.0706 TOP
29 mar 2025	1 TOP = 13.774 TWD	1 TWD = 0.0726 TOP
30 mar 2025	1 TOP = 13.8049 TWD	1 TWD = 0.0724 TOP
31 mar 2025	1 TOP = 14.1817 TWD	1 TWD = 0.0705 TOP

Apr 2025

Datum	TOP-TWD	TWD-TOP
01 apr 2025	1 TOP = 13.7909 TWD	1 TWD = 0.0725 TOP
02 apr 2025	1 TOP = 14.1537 TWD	1 TWD = 0.0707 TOP
03 apr 2025	1 TOP = 13.7519 TWD	1 TWD = 0.0727 TOP
04 apr 2025	1 TOP = 14.0932 TWD	1 TWD = 0.071 TOP
05 apr 2025	1 TOP = 14.1657 TWD	1 TWD = 0.0706 TOP
06 apr 2025	1 TOP = 14.1657 TWD	1 TWD = 0.0706 TOP
07 apr 2025	1 TOP = 14.1085 TWD	1 TWD = 0.0709 TOP
08 apr 2025	1 TOP = 13.7279 TWD	1 TWD = 0.0728 TOP
09 apr 2025	1 TOP = 14.0519 TWD	1 TWD = 0.0712 TOP
10 apr 2025	1 TOP = 13.6101 TWD	1 TWD = 0.0735 TOP
11 apr 2025	1 TOP = 13.6195 TWD	1 TWD = 0.0734 TOP
12 apr 2025	1 TOP = 13.824 TWD	1 TWD = 0.0723 TOP
13 apr 2025	1 TOP = 13.498 TWD	1 TWD = 0.0741 TOP
14 apr 2025	1 TOP = 13.4961 TWD	1 TWD = 0.0741 TOP
15 apr 2025	1 TOP = 13.8598 TWD	1 TWD = 0.0722 TOP
16 apr 2025	1 TOP = 13.4903 TWD	1 TWD = 0.0741 TOP
17 apr 2025	1 TOP = 13.8568 TWD	1 TWD = 0.0722 TOP
18 apr 2025	1 TOP = 13.8867 TWD	1 TWD = 0.072 TOP
19 apr 2025	1 TOP = 13.8867 TWD	1 TWD = 0.072 TOP
20 apr 2025	1 TOP = 13.8867 TWD	1 TWD = 0.072 TOP
21 apr 2025	1 TOP = 13.8867 TWD	1 TWD = 0.072 TOP
22 apr 2025	1 TOP = 13.8775 TWD	1 TWD = 0.0721 TOP
23 apr 2025	1 TOP = 13.873 TWD	1 TWD = 0.0721 TOP
24 apr 2025	1 TOP = 13.8841 TWD	1 TWD = 0.072 TOP
25 apr 2025	1 TOP = 13.8914 TWD	1 TWD = 0.072 TOP
26 apr 2025	1 TOP = 13.8982 TWD	1 TWD = 0.072 TOP
27 apr 2025	1 TOP = 13.8981 TWD	1 TWD = 0.072 TOP
28 apr 2025	1 TOP = 13.8735 TWD	1 TWD = 0.0721 TOP
29 apr 2025	1 TOP = 13.7919 TWD	1 TWD = 0.0725 TOP
30 apr 2025	1 TOP = 13.6772 TWD	1 TWD = 0.0731 TOP

May 2025

Datum	TOP-TWD	TWD-TOP
01 maj 2025	1 TOP = 13.6939 TWD	1 TWD = 0.073 TOP
02 maj 2025	1 TOP = 12.9947 TWD	1 TWD = 0.077 TOP
03 maj 2025	1 TOP = 13.1161 TWD	1 TWD = 0.0762 TOP
04 maj 2025	1 TOP = 13.1161 TWD	1 TWD = 0.0762 TOP
05 maj 2025	1 TOP = 12.4781 TWD	1 TWD = 0.0801 TOP
06 maj 2025	1 TOP = 12.8502 TWD	1 TWD = 0.0778 TOP
07 maj 2025	1 TOP = 12.9246 TWD	1 TWD = 0.0774 TOP
08 maj 2025	1 TOP = 12.8971 TWD	1 TWD = 0.0775 TOP
09 maj 2025	1 TOP = 12.8959 TWD	1 TWD = 0.0775 TOP
10 maj 2025	1 TOP = 12.9206 TWD	1 TWD = 0.0774 TOP
11 maj 2025	1 TOP = 12.9206 TWD	1 TWD = 0.0774 TOP
12 maj 2025	1 TOP = 12.9849 TWD	1 TWD = 0.077 TOP
13 maj 2025	1 TOP = 13.0088 TWD	1 TWD = 0.0769 TOP
14 maj 2025	1 TOP = 12.9389 TWD	1 TWD = 0.0773 TOP
15 maj 2025	1 TOP = 12.8891 TWD	1 TWD = 0.0776 TOP
16 maj 2025	1 TOP = 12.8784 TWD	1 TWD = 0.0776 TOP
17 maj 2025	1 TOP = 12.9019 TWD	1 TWD = 0.0775 TOP
18 maj 2025	1 TOP = 12.9019 TWD	1 TWD = 0.0775 TOP
19 maj 2025	1 TOP = 12.8721 TWD	1 TWD = 0.0777 TOP
20 maj 2025	1 TOP = 12.8868 TWD	1 TWD = 0.0776 TOP
21 maj 2025	1 TOP = 12.8449 TWD	1 TWD = 0.0779 TOP
22 maj 2025	1 TOP = 12.8143 TWD	1 TWD = 0.078 TOP
23 maj 2025	1 TOP = 12.8039 TWD	1 TWD = 0.0781 TOP
24 maj 2025	1 TOP = 12.7972 TWD	1 TWD = 0.0781 TOP
25 maj 2025	1 TOP = 12.7972 TWD	1 TWD = 0.0781 TOP
26 maj 2025	1 TOP = 12.7973 TWD	1 TWD = 0.0781 TOP
27 maj 2025	1 TOP = 12.8274 TWD	1 TWD = 0.078 TOP
28 maj 2025	1 TOP = 12.7681 TWD	1 TWD = 0.0783 TOP
29 maj 2025	1 TOP = 12.7412 TWD	1 TWD = 0.0785 TOP
30 maj 2025	1 TOP = 12.7525 TWD	1 TWD = 0.0784 TOP
31 maj 2025	1 TOP = 12.7736 TWD	1 TWD = 0.0783 TOP

Jun 2025

Datum	TOP-TWD	TWD-TOP
01 jun 2025	1 TOP = 12.7736 TWD	1 TWD = 0.0783 TOP
02 jun 2025	1 TOP = 12.8073 TWD	1 TWD = 0.0781 TOP
03 jun 2025	1 TOP = 12.8146 TWD	1 TWD = 0.078 TOP
04 jun 2025	1 TOP = 12.802 TWD	1 TWD = 0.0781 TOP
05 jun 2025	1 TOP = 12.7904 TWD	1 TWD = 0.0782 TOP

TOP-TWD och TWD-TOP växelkurser info

Pa'Anga (TOP) är valutan som används i Tonga. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tonga och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter