currencystats247.com

CurrencyStats247 > Växelkurser > TOP-TWD och TWD-TOP växelkurser - 2025

TOP-TWD och TWD-TOP växelkurser - 2025

TOP-TWD och TWD-TOP växelkurser

Se växelkurserna för TOP-TWD TWD-TOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TOP = 13,9608 TWD
1 TWD = 0,0716 TOP

Jan 2025

DatumTOP-TWDTWD-TOP
01 jan 2025 1 TOP = 14.0139 TWD 1 TWD = 0.0714 TOP
02 jan 2025 1 TOP = 14.0463 TWD 1 TWD = 0.0712 TOP
03 jan 2025 1 TOP = 14.0582 TWD 1 TWD = 0.0711 TOP
04 jan 2025 1 TOP = 14.0589 TWD 1 TWD = 0.0711 TOP
05 jan 2025 1 TOP = 14.0589 TWD 1 TWD = 0.0711 TOP
06 jan 2025 1 TOP = 13.9806 TWD 1 TWD = 0.0715 TOP
07 jan 2025 1 TOP = 13.9791 TWD 1 TWD = 0.0715 TOP
08 jan 2025 1 TOP = 14.037 TWD 1 TWD = 0.0712 TOP
09 jan 2025 1 TOP = 14.0483 TWD 1 TWD = 0.0712 TOP
10 jan 2025 1 TOP = 14.0689 TWD 1 TWD = 0.0711 TOP
11 jan 2025 1 TOP = 14.1374 TWD 1 TWD = 0.0707 TOP
12 jan 2025 1 TOP = 14.1374 TWD 1 TWD = 0.0707 TOP
13 jan 2025 1 TOP = 14.1219 TWD 1 TWD = 0.0708 TOP
14 jan 2025 1 TOP = 14.0954 TWD 1 TWD = 0.0709 TOP
15 jan 2025 1 TOP = 14.0869 TWD 1 TWD = 0.071 TOP
16 jan 2025 1 TOP = 14.0539 TWD 1 TWD = 0.0712 TOP
17 jan 2025 1 TOP = 14.0572 TWD 1 TWD = 0.0711 TOP
18 jan 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
19 jan 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
20 jan 2025 1 TOP = 13.9998 TWD 1 TWD = 0.0714 TOP
21 jan 2025 1 TOP = 13.9849 TWD 1 TWD = 0.0715 TOP
22 jan 2025 1 TOP = 13.9717 TWD 1 TWD = 0.0716 TOP
23 jan 2025 1 TOP = 13.9993 TWD 1 TWD = 0.0714 TOP
24 jan 2025 1 TOP = 13.9774 TWD 1 TWD = 0.0715 TOP
25 jan 2025 1 TOP = 13.9824 TWD 1 TWD = 0.0715 TOP
26 jan 2025 1 TOP = 13.9824 TWD 1 TWD = 0.0715 TOP
27 jan 2025 1 TOP = 14.0151 TWD 1 TWD = 0.0714 TOP
28 jan 2025 1 TOP = 14.062 TWD 1 TWD = 0.0711 TOP
29 jan 2025 1 TOP = 14.0129 TWD 1 TWD = 0.0714 TOP
30 jan 2025 1 TOP = 14.0124 TWD 1 TWD = 0.0714 TOP
31 jan 2025 1 TOP = 14.0451 TWD 1 TWD = 0.0712 TOP

Feb 2025

DatumTOP-TWDTWD-TOP
01 feb 2025 1 TOP = 14.0664 TWD 1 TWD = 0.0711 TOP
02 feb 2025 1 TOP = 14.0664 TWD 1 TWD = 0.0711 TOP
03 feb 2025 1 TOP = 14.0929 TWD 1 TWD = 0.071 TOP
04 feb 2025 1 TOP = 14.0483 TWD 1 TWD = 0.0712 TOP
05 feb 2025 1 TOP = 14.0147 TWD 1 TWD = 0.0714 TOP
06 feb 2025 1 TOP = 14.0186 TWD 1 TWD = 0.0713 TOP
07 feb 2025 1 TOP = 13.9911 TWD 1 TWD = 0.0715 TOP
08 feb 2025 1 TOP = 14.0228 TWD 1 TWD = 0.0713 TOP
09 feb 2025 1 TOP = 14.0228 TWD 1 TWD = 0.0713 TOP
10 feb 2025 1 TOP = 13.9996 TWD 1 TWD = 0.0714 TOP
11 feb 2025 1 TOP = 14.0128 TWD 1 TWD = 0.0714 TOP
12 feb 2025 1 TOP = 14.0263 TWD 1 TWD = 0.0713 TOP
13 feb 2025 1 TOP = 14.0097 TWD 1 TWD = 0.0714 TOP
14 feb 2025 1 TOP = 13.9671 TWD 1 TWD = 0.0716 TOP
15 feb 2025 1 TOP = 13.9535 TWD 1 TWD = 0.0717 TOP
16 feb 2025 1 TOP = 13.9535 TWD 1 TWD = 0.0717 TOP
17 feb 2025 1 TOP = 13.9766 TWD 1 TWD = 0.0715 TOP
18 feb 2025 1 TOP = 13.9837 TWD 1 TWD = 0.0715 TOP
19 feb 2025 1 TOP = 13.9977 TWD 1 TWD = 0.0714 TOP
20 feb 2025 1 TOP = 13.6192 TWD 1 TWD = 0.0734 TOP
21 feb 2025 1 TOP = 13.9919 TWD 1 TWD = 0.0715 TOP
22 feb 2025 1 TOP = 13.9994 TWD 1 TWD = 0.0714 TOP
23 feb 2025 1 TOP = 13.9994 TWD 1 TWD = 0.0714 TOP
24 feb 2025 1 TOP = 13.9791 TWD 1 TWD = 0.0715 TOP
25 feb 2025 1 TOP = 14.003 TWD 1 TWD = 0.0714 TOP
26 feb 2025 1 TOP = 13.653 TWD 1 TWD = 0.0732 TOP
27 feb 2025 1 TOP = 14.0028 TWD 1 TWD = 0.0714 TOP
28 feb 2025 1 TOP = 13.6704 TWD 1 TWD = 0.0732 TOP

Mar 2025

DatumTOP-TWDTWD-TOP
01 mar 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
02 mar 2025 1 TOP = 13.7196 TWD 1 TWD = 0.0729 TOP
03 mar 2025 1 TOP = 13.7162 TWD 1 TWD = 0.0729 TOP
04 mar 2025 1 TOP = 14.0154 TWD 1 TWD = 0.0713 TOP
05 mar 2025 1 TOP = 14.0195 TWD 1 TWD = 0.0713 TOP
06 mar 2025 1 TOP = 14.0378 TWD 1 TWD = 0.0712 TOP
07 mar 2025 1 TOP = 13.9977 TWD 1 TWD = 0.0714 TOP
08 mar 2025 1 TOP = 13.6517 TWD 1 TWD = 0.0733 TOP
09 mar 2025 1 TOP = 14.0225 TWD 1 TWD = 0.0713 TOP
10 mar 2025 1 TOP = 13.7706 TWD 1 TWD = 0.0726 TOP
11 mar 2025 1 TOP = 13.6615 TWD 1 TWD = 0.0732 TOP
12 mar 2025 1 TOP = 14.0758 TWD 1 TWD = 0.071 TOP
13 mar 2025 1 TOP = 14.0791 TWD 1 TWD = 0.071 TOP
14 mar 2025 1 TOP = 13.6957 TWD 1 TWD = 0.073 TOP
15 mar 2025 1 TOP = 14.0647 TWD 1 TWD = 0.0711 TOP
16 mar 2025 1 TOP = 13.7175 TWD 1 TWD = 0.0729 TOP
17 mar 2025 1 TOP = 14.0897 TWD 1 TWD = 0.071 TOP
18 mar 2025 1 TOP = 13.6883 TWD 1 TWD = 0.0731 TOP
19 mar 2025 1 TOP = 13.7075 TWD 1 TWD = 0.073 TOP
20 mar 2025 1 TOP = 13.7383 TWD 1 TWD = 0.0728 TOP
21 mar 2025 1 TOP = 13.7086 TWD 1 TWD = 0.0729 TOP
22 mar 2025 1 TOP = 14.0858 TWD 1 TWD = 0.071 TOP
23 mar 2025 1 TOP = 13.7231 TWD 1 TWD = 0.0729 TOP
24 mar 2025 1 TOP = 13.7227 TWD 1 TWD = 0.0729 TOP
25 mar 2025 1 TOP = 13.7184 TWD 1 TWD = 0.0729 TOP
26 mar 2025 1 TOP = 14.1283 TWD 1 TWD = 0.0708 TOP
27 mar 2025 1 TOP = 14.1426 TWD 1 TWD = 0.0707 TOP
28 mar 2025 1 TOP = 14.1548 TWD 1 TWD = 0.0706 TOP
29 mar 2025 1 TOP = 13.774 TWD 1 TWD = 0.0726 TOP
30 mar 2025 1 TOP = 13.8049 TWD 1 TWD = 0.0724 TOP
31 mar 2025 1 TOP = 14.1817 TWD 1 TWD = 0.0705 TOP

Apr 2025

DatumTOP-TWDTWD-TOP
01 apr 2025 1 TOP = 13.7909 TWD 1 TWD = 0.0725 TOP
02 apr 2025 1 TOP = 14.1537 TWD 1 TWD = 0.0707 TOP
03 apr 2025 1 TOP = 13.7519 TWD 1 TWD = 0.0727 TOP
04 apr 2025 1 TOP = 13.7519 TWD 1 TWD = 0.0727 TOP

TOP-TWD och TWD-TOP växelkurser info

Pa'Anga (TOP) är valutan som används i Tonga. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tonga och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats