> TOP-TTD och TTD-TOP växelkurser - 2024

TOP-TTD och TTD-TOP växelkurser - 2024

TOP-TTD och TTD-TOP växelkurser

Se växelkurserna för TOP-TTD TTD-TOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 TOP = 2,8767 TTD

1 TTD = 0,3476 TOP

1år 2år 3år

TOP till TTDTTD till TOP

Jan 2024

Datum	TOP-TTD	TTD-TOP
01 jan 2024	1 TOP = 2.9204 TTD	1 TTD = 0.3424 TOP
02 jan 2024	1 TOP = 2.9124 TTD	1 TTD = 0.3434 TOP
03 jan 2024	1 TOP = 2.8971 TTD	1 TTD = 0.3452 TOP
04 jan 2024	1 TOP = 2.8964 TTD	1 TTD = 0.3453 TOP
05 jan 2024	1 TOP = 2.8813 TTD	1 TTD = 0.3471 TOP
06 jan 2024	1 TOP = 2.8699 TTD	1 TTD = 0.3484 TOP
07 jan 2024	1 TOP = 2.8699 TTD	1 TTD = 0.3484 TOP
08 jan 2024	1 TOP = 2.8931 TTD	1 TTD = 0.3457 TOP
09 jan 2024	1 TOP = 2.8931 TTD	1 TTD = 0.3457 TOP
10 jan 2024	1 TOP = 2.8894 TTD	1 TTD = 0.3461 TOP
11 jan 2024	1 TOP = 2.8911 TTD	1 TTD = 0.3459 TOP
12 jan 2024	1 TOP = 2.8897 TTD	1 TTD = 0.3461 TOP
13 jan 2024	1 TOP = 2.8841 TTD	1 TTD = 0.3467 TOP
14 jan 2024	1 TOP = 2.8841 TTD	1 TTD = 0.3467 TOP
15 jan 2024	1 TOP = 2.8864 TTD	1 TTD = 0.3465 TOP
16 jan 2024	1 TOP = 2.8838 TTD	1 TTD = 0.3468 TOP
17 jan 2024	1 TOP = 2.8706 TTD	1 TTD = 0.3484 TOP
18 jan 2024	1 TOP = 2.8679 TTD	1 TTD = 0.3487 TOP
19 jan 2024	1 TOP = 2.8743 TTD	1 TTD = 0.3479 TOP
20 jan 2024	1 TOP = 2.8652 TTD	1 TTD = 0.349 TOP
21 jan 2024	1 TOP = 2.8652 TTD	1 TTD = 0.349 TOP
22 jan 2024	1 TOP = 2.8741 TTD	1 TTD = 0.3479 TOP
23 jan 2024	1 TOP = 2.866 TTD	1 TTD = 0.3489 TOP
24 jan 2024	1 TOP = 2.8694 TTD	1 TTD = 0.3485 TOP
25 jan 2024	1 TOP = 2.8752 TTD	1 TTD = 0.3478 TOP
26 jan 2024	1 TOP = 2.8679 TTD	1 TTD = 0.3487 TOP
27 jan 2024	1 TOP = 2.8701 TTD	1 TTD = 0.3484 TOP
28 jan 2024	1 TOP = 2.8701 TTD	1 TTD = 0.3484 TOP
29 jan 2024	1 TOP = 2.8596 TTD	1 TTD = 0.3497 TOP
30 jan 2024	1 TOP = 2.8655 TTD	1 TTD = 0.349 TOP
31 jan 2024	1 TOP = 2.8678 TTD	1 TTD = 0.3487 TOP

Feb 2024

Datum	TOP-TTD	TTD-TOP
01 feb 2024	1 TOP = 2.8651 TTD	1 TTD = 0.349 TOP
02 feb 2024	1 TOP = 2.8705 TTD	1 TTD = 0.3484 TOP
03 feb 2024	1 TOP = 2.8705 TTD	1 TTD = 0.3484 TOP
04 feb 2024	1 TOP = 2.8705 TTD	1 TTD = 0.3484 TOP
05 feb 2024	1 TOP = 2.8628 TTD	1 TTD = 0.3493 TOP
06 feb 2024	1 TOP = 2.8577 TTD	1 TTD = 0.3499 TOP
07 feb 2024	1 TOP = 2.8628 TTD	1 TTD = 0.3493 TOP
08 feb 2024	1 TOP = 2.8686 TTD	1 TTD = 0.3486 TOP
09 feb 2024	1 TOP = 2.8609 TTD	1 TTD = 0.3495 TOP
10 feb 2024	1 TOP = 2.859 TTD	1 TTD = 0.3498 TOP
11 feb 2024	1 TOP = 2.859 TTD	1 TTD = 0.3498 TOP
12 feb 2024	1 TOP = 2.8664 TTD	1 TTD = 0.3489 TOP
13 feb 2024	1 TOP = 2.8687 TTD	1 TTD = 0.3486 TOP
14 feb 2024	1 TOP = 2.855 TTD	1 TTD = 0.3503 TOP
15 feb 2024	1 TOP = 2.8571 TTD	1 TTD = 0.35 TOP
16 feb 2024	1 TOP = 2.8653 TTD	1 TTD = 0.349 TOP
17 feb 2024	1 TOP = 2.8653 TTD	1 TTD = 0.349 TOP
18 feb 2024	1 TOP = 2.8642 TTD	1 TTD = 0.3491 TOP
19 feb 2024	1 TOP = 2.8327 TTD	1 TTD = 0.353 TOP
20 feb 2024	1 TOP = 2.8703 TTD	1 TTD = 0.3484 TOP
21 feb 2024	1 TOP = 2.8748 TTD	1 TTD = 0.3478 TOP
22 feb 2024	1 TOP = 2.8767 TTD	1 TTD = 0.3476 TOP
23 feb 2024	1 TOP = 2.8803 TTD	1 TTD = 0.3472 TOP
24 feb 2024	1 TOP = 2.8771 TTD	1 TTD = 0.3476 TOP
25 feb 2024	1 TOP = 2.8771 TTD	1 TTD = 0.3476 TOP
26 feb 2024	1 TOP = 2.8804 TTD	1 TTD = 0.3472 TOP
27 feb 2024	1 TOP = 2.8723 TTD	1 TTD = 0.3482 TOP
28 feb 2024	1 TOP = 2.8734 TTD	1 TTD = 0.348 TOP
29 feb 2024	1 TOP = 2.8641 TTD	1 TTD = 0.3492 TOP

Mar 2024

Datum	TOP-TTD	TTD-TOP
01 mar 2024	1 TOP = 2.8586 TTD	1 TTD = 0.3498 TOP
02 mar 2024	1 TOP = 2.8505 TTD	1 TTD = 0.3508 TOP
03 mar 2024	1 TOP = 2.8505 TTD	1 TTD = 0.3508 TOP
04 mar 2024	1 TOP = 2.8633 TTD	1 TTD = 0.3493 TOP
05 mar 2024	1 TOP = 2.8603 TTD	1 TTD = 0.3496 TOP
06 mar 2024	1 TOP = 2.86 TTD	1 TTD = 0.3497 TOP
07 mar 2024	1 TOP = 2.8686 TTD	1 TTD = 0.3486 TOP
08 mar 2024	1 TOP = 2.8798 TTD	1 TTD = 0.3473 TOP
09 mar 2024	1 TOP = 2.8759 TTD	1 TTD = 0.3477 TOP
10 mar 2024	1 TOP = 2.8759 TTD	1 TTD = 0.3477 TOP
11 mar 2024	1 TOP = 2.8853 TTD	1 TTD = 0.3466 TOP
12 mar 2024	1 TOP = 2.8834 TTD	1 TTD = 0.3468 TOP
13 mar 2024	1 TOP = 2.8775 TTD	1 TTD = 0.3475 TOP
14 mar 2024	1 TOP = 2.8794 TTD	1 TTD = 0.3473 TOP
15 mar 2024	1 TOP = 2.8728 TTD	1 TTD = 0.3481 TOP
16 mar 2024	1 TOP = 2.8735 TTD	1 TTD = 0.348 TOP
17 mar 2024	1 TOP = 2.8735 TTD	1 TTD = 0.348 TOP
18 mar 2024	1 TOP = 2.8639 TTD	1 TTD = 0.3492 TOP
19 mar 2024	1 TOP = 2.8656 TTD	1 TTD = 0.349 TOP
20 mar 2024	1 TOP = 2.8609 TTD	1 TTD = 0.3495 TOP
21 mar 2024	1 TOP = 2.8644 TTD	1 TTD = 0.3491 TOP
22 mar 2024	1 TOP = 2.864 TTD	1 TTD = 0.3492 TOP
23 mar 2024	1 TOP = 2.8527 TTD	1 TTD = 0.3505 TOP
24 mar 2024	1 TOP = 2.8527 TTD	1 TTD = 0.3505 TOP
25 mar 2024	1 TOP = 2.8587 TTD	1 TTD = 0.3498 TOP
26 mar 2024	1 TOP = 2.8892 TTD	1 TTD = 0.3461 TOP
27 mar 2024	1 TOP = 2.8611 TTD	1 TTD = 0.3495 TOP
28 mar 2024	1 TOP = 2.8537 TTD	1 TTD = 0.3504 TOP
29 mar 2024	1 TOP = 2.8566 TTD	1 TTD = 0.3501 TOP
30 mar 2024	1 TOP = 2.8529 TTD	1 TTD = 0.3505 TOP
31 mar 2024	1 TOP = 2.8529 TTD	1 TTD = 0.3505 TOP

Apr 2024

Datum	TOP-TTD	TTD-TOP
01 apr 2024	1 TOP = 2.8554 TTD	1 TTD = 0.3502 TOP
02 apr 2024	1 TOP = 2.8491 TTD	1 TTD = 0.351 TOP
03 apr 2024	1 TOP = 2.844 TTD	1 TTD = 0.3516 TOP
04 apr 2024	1 TOP = 2.8512 TTD	1 TTD = 0.3507 TOP
05 apr 2024	1 TOP = 2.8515 TTD	1 TTD = 0.3507 TOP
06 apr 2024	1 TOP = 2.8476 TTD	1 TTD = 0.3512 TOP
07 apr 2024	1 TOP = 2.8476 TTD	1 TTD = 0.3512 TOP
08 apr 2024	1 TOP = 2.8537 TTD	1 TTD = 0.3504 TOP
09 apr 2024	1 TOP = 2.8606 TTD	1 TTD = 0.3496 TOP
10 apr 2024	1 TOP = 2.8672 TTD	1 TTD = 0.3488 TOP
11 apr 2024	1 TOP = 2.8522 TTD	1 TTD = 0.3506 TOP
12 apr 2024	1 TOP = 2.8547 TTD	1 TTD = 0.3503 TOP
13 apr 2024	1 TOP = 2.8547 TTD	1 TTD = 0.3503 TOP
14 apr 2024	1 TOP = 2.8493 TTD	1 TTD = 0.351 TOP
15 apr 2024	1 TOP = 2.8454 TTD	1 TTD = 0.3514 TOP
16 apr 2024	1 TOP = 2.8382 TTD	1 TTD = 0.3523 TOP
17 apr 2024	1 TOP = 2.8341 TTD	1 TTD = 0.3529 TOP
18 apr 2024	1 TOP = 2.8398 TTD	1 TTD = 0.3521 TOP
19 apr 2024	1 TOP = 2.8395 TTD	1 TTD = 0.3522 TOP
20 apr 2024	1 TOP = 2.8331 TTD	1 TTD = 0.353 TOP
21 apr 2024	1 TOP = 2.8331 TTD	1 TTD = 0.353 TOP
22 apr 2024	1 TOP = 2.8341 TTD	1 TTD = 0.3528 TOP
23 apr 2024	1 TOP = 2.8369 TTD	1 TTD = 0.3525 TOP
24 apr 2024	1 TOP = 2.8402 TTD	1 TTD = 0.3521 TOP
25 apr 2024	1 TOP = 2.8443 TTD	1 TTD = 0.3516 TOP
26 apr 2024	1 TOP = 2.8468 TTD	1 TTD = 0.3513 TOP
27 apr 2024	1 TOP = 2.8554 TTD	1 TTD = 0.3502 TOP
28 apr 2024	1 TOP = 2.8554 TTD	1 TTD = 0.3502 TOP
29 apr 2024	1 TOP = 2.8014 TTD	1 TTD = 0.357 TOP
30 apr 2024	1 TOP = 2.8518 TTD	1 TTD = 0.3507 TOP

May 2024

Datum	TOP-TTD	TTD-TOP
01 maj 2024	1 TOP = 2.8443 TTD	1 TTD = 0.3516 TOP
02 maj 2024	1 TOP = 2.8434 TTD	1 TTD = 0.3517 TOP
03 maj 2024	1 TOP = 2.8463 TTD	1 TTD = 0.3513 TOP
04 maj 2024	1 TOP = 2.8395 TTD	1 TTD = 0.3522 TOP
05 maj 2024	1 TOP = 2.8395 TTD	1 TTD = 0.3522 TOP
06 maj 2024	1 TOP = 2.8583 TTD	1 TTD = 0.3499 TOP
07 maj 2024	1 TOP = 2.8576 TTD	1 TTD = 0.3499 TOP
08 maj 2024	1 TOP = 2.8565 TTD	1 TTD = 0.3501 TOP
09 maj 2024	1 TOP = 2.8584 TTD	1 TTD = 0.3498 TOP
10 maj 2024	1 TOP = 2.866 TTD	1 TTD = 0.3489 TOP
11 maj 2024	1 TOP = 2.866 TTD	1 TTD = 0.3489 TOP
12 maj 2024	1 TOP = 2.8635 TTD	1 TTD = 0.3492 TOP
13 maj 2024	1 TOP = 2.864 TTD	1 TTD = 0.3492 TOP
14 maj 2024	1 TOP = 2.8625 TTD	1 TTD = 0.3494 TOP
15 maj 2024	1 TOP = 2.8651 TTD	1 TTD = 0.349 TOP
16 maj 2024	1 TOP = 2.8791 TTD	1 TTD = 0.3473 TOP
17 maj 2024	1 TOP = 2.8788 TTD	1 TTD = 0.3474 TOP
18 maj 2024	1 TOP = 2.864 TTD	1 TTD = 0.3492 TOP
19 maj 2024	1 TOP = 2.864 TTD	1 TTD = 0.3492 TOP
20 maj 2024	1 TOP = 2.8824 TTD	1 TTD = 0.3469 TOP
21 maj 2024	1 TOP = 2.877 TTD	1 TTD = 0.3476 TOP
22 maj 2024	1 TOP = 2.8748 TTD	1 TTD = 0.3478 TOP
23 maj 2024	1 TOP = 2.8692 TTD	1 TTD = 0.3485 TOP
24 maj 2024	1 TOP = 2.873 TTD	1 TTD = 0.3481 TOP
25 maj 2024	1 TOP = 2.8683 TTD	1 TTD = 0.3486 TOP
26 maj 2024	1 TOP = 2.8683 TTD	1 TTD = 0.3486 TOP
27 maj 2024	1 TOP = 2.8731 TTD	1 TTD = 0.3481 TOP
28 maj 2024	1 TOP = 2.8761 TTD	1 TTD = 0.3477 TOP
29 maj 2024	1 TOP = 2.8806 TTD	1 TTD = 0.3472 TOP
30 maj 2024	1 TOP = 2.8731 TTD	1 TTD = 0.3481 TOP
31 maj 2024	1 TOP = 2.8726 TTD	1 TTD = 0.3481 TOP

Jun 2024

Datum	TOP-TTD	TTD-TOP
01 jun 2024	1 TOP = 2.8717 TTD	1 TTD = 0.3482 TOP
02 jun 2024	1 TOP = 2.8717 TTD	1 TTD = 0.3482 TOP
03 jun 2024	1 TOP = 2.8722 TTD	1 TTD = 0.3482 TOP
04 jun 2024	1 TOP = 2.8793 TTD	1 TTD = 0.3473 TOP
05 jun 2024	1 TOP = 2.8741 TTD	1 TTD = 0.3479 TOP
06 jun 2024	1 TOP = 2.8755 TTD	1 TTD = 0.3478 TOP
07 jun 2024	1 TOP = 2.8772 TTD	1 TTD = 0.3476 TOP
08 jun 2024	1 TOP = 2.8963 TTD	1 TTD = 0.3453 TOP
09 jun 2024	1 TOP = 2.8963 TTD	1 TTD = 0.3453 TOP
10 jun 2024	1 TOP = 2.8665 TTD	1 TTD = 0.3489 TOP
11 jun 2024	1 TOP = 2.875 TTD	1 TTD = 0.3478 TOP
12 jun 2024	1 TOP = 2.8761 TTD	1 TTD = 0.3477 TOP
13 jun 2024	1 TOP = 2.8865 TTD	1 TTD = 0.3464 TOP
14 jun 2024	1 TOP = 2.8832 TTD	1 TTD = 0.3468 TOP
15 jun 2024	1 TOP = 2.877 TTD	1 TTD = 0.3476 TOP
16 jun 2024	1 TOP = 2.877 TTD	1 TTD = 0.3476 TOP
17 jun 2024	1 TOP = 2.8782 TTD	1 TTD = 0.3474 TOP
18 jun 2024	1 TOP = 2.8771 TTD	1 TTD = 0.3476 TOP
19 jun 2024	1 TOP = 2.8774 TTD	1 TTD = 0.3475 TOP
20 jun 2024	1 TOP = 2.8798 TTD	1 TTD = 0.3472 TOP
21 jun 2024	1 TOP = 2.8752 TTD	1 TTD = 0.3478 TOP
22 jun 2024	1 TOP = 2.8696 TTD	1 TTD = 0.3485 TOP
23 jun 2024	1 TOP = 2.8696 TTD	1 TTD = 0.3485 TOP
24 jun 2024	1 TOP = 2.8785 TTD	1 TTD = 0.3474 TOP
25 jun 2024	1 TOP = 2.8806 TTD	1 TTD = 0.3472 TOP
26 jun 2024	1 TOP = 2.8791 TTD	1 TTD = 0.3473 TOP
27 jun 2024	1 TOP = 2.8752 TTD	1 TTD = 0.3478 TOP
28 jun 2024	1 TOP = 2.8717 TTD	1 TTD = 0.3482 TOP
29 jun 2024	1 TOP = 2.8717 TTD	1 TTD = 0.3482 TOP
30 jun 2024	1 TOP = 2.8688 TTD	1 TTD = 0.3486 TOP

Jul 2024

Datum	TOP-TTD	TTD-TOP
01 jul 2024	1 TOP = 2.8754 TTD	1 TTD = 0.3478 TOP
02 jul 2024	1 TOP = 2.8646 TTD	1 TTD = 0.3491 TOP
03 jul 2024	1 TOP = 2.8654 TTD	1 TTD = 0.349 TOP
04 jul 2024	1 TOP = 2.8665 TTD	1 TTD = 0.3489 TOP
05 jul 2024	1 TOP = 2.8735 TTD	1 TTD = 0.348 TOP
06 jul 2024	1 TOP = 2.8659 TTD	1 TTD = 0.3489 TOP
07 jul 2024	1 TOP = 2.8659 TTD	1 TTD = 0.3489 TOP
08 jul 2024	1 TOP = 2.876 TTD	1 TTD = 0.3477 TOP
09 jul 2024	1 TOP = 2.8766 TTD	1 TTD = 0.3476 TOP
10 jul 2024	1 TOP = 2.8805 TTD	1 TTD = 0.3472 TOP
11 jul 2024	1 TOP = 2.8812 TTD	1 TTD = 0.3471 TOP
12 jul 2024	1 TOP = 2.8802 TTD	1 TTD = 0.3472 TOP
13 jul 2024	1 TOP = 2.8802 TTD	1 TTD = 0.3472 TOP
14 jul 2024	1 TOP = 2.8722 TTD	1 TTD = 0.3482 TOP
15 jul 2024	1 TOP = 2.8826 TTD	1 TTD = 0.3469 TOP
16 jul 2024	1 TOP = 2.8807 TTD	1 TTD = 0.3471 TOP
17 jul 2024	1 TOP = 2.8738 TTD	1 TTD = 0.348 TOP
18 jul 2024	1 TOP = 2.8699 TTD	1 TTD = 0.3484 TOP
19 jul 2024	1 TOP = 2.873 TTD	1 TTD = 0.3481 TOP
20 jul 2024	1 TOP = 2.872 TTD	1 TTD = 0.3482 TOP
21 jul 2024	1 TOP = 2.872 TTD	1 TTD = 0.3482 TOP
22 jul 2024	1 TOP = 2.8644 TTD	1 TTD = 0.3491 TOP
23 jul 2024	1 TOP = 2.8597 TTD	1 TTD = 0.3497 TOP
24 jul 2024	1 TOP = 2.8607 TTD	1 TTD = 0.3496 TOP
25 jul 2024	1 TOP = 2.8592 TTD	1 TTD = 0.3497 TOP
26 jul 2024	1 TOP = 2.8456 TTD	1 TTD = 0.3514 TOP
27 jul 2024	1 TOP = 2.8417 TTD	1 TTD = 0.3519 TOP
28 jul 2024	1 TOP = 2.8417 TTD	1 TTD = 0.3519 TOP
29 jul 2024	1 TOP = 2.8482 TTD	1 TTD = 0.3511 TOP
30 jul 2024	1 TOP = 2.8422 TTD	1 TTD = 0.3518 TOP
31 jul 2024	1 TOP = 2.8422 TTD	1 TTD = 0.3518 TOP

Aug 2024

Datum	TOP-TTD	TTD-TOP
01 aug 2024	1 TOP = 2.8424 TTD	1 TTD = 0.3518 TOP
02 aug 2024	1 TOP = 2.841 TTD	1 TTD = 0.352 TOP
03 aug 2024	1 TOP = 2.8169 TTD	1 TTD = 0.355 TOP
04 aug 2024	1 TOP = 2.8169 TTD	1 TTD = 0.355 TOP
05 aug 2024	1 TOP = 2.8444 TTD	1 TTD = 0.3516 TOP
06 aug 2024	1 TOP = 2.8474 TTD	1 TTD = 0.3512 TOP
07 aug 2024	1 TOP = 2.851 TTD	1 TTD = 0.3508 TOP
08 aug 2024	1 TOP = 2.8532 TTD	1 TTD = 0.3505 TOP
09 aug 2024	1 TOP = 2.8648 TTD	1 TTD = 0.3491 TOP
10 aug 2024	1 TOP = 2.8648 TTD	1 TTD = 0.3491 TOP
11 aug 2024	1 TOP = 2.8615 TTD	1 TTD = 0.3495 TOP
12 aug 2024	1 TOP = 2.8656 TTD	1 TTD = 0.349 TOP
13 aug 2024	1 TOP = 2.8619 TTD	1 TTD = 0.3494 TOP
14 aug 2024	1 TOP = 2.8707 TTD	1 TTD = 0.3483 TOP
15 aug 2024	1 TOP = 2.8656 TTD	1 TTD = 0.349 TOP
16 aug 2024	1 TOP = 2.8641 TTD	1 TTD = 0.3492 TOP
17 aug 2024	1 TOP = 2.8528 TTD	1 TTD = 0.3505 TOP
18 aug 2024	1 TOP = 2.8528 TTD	1 TTD = 0.3505 TOP
19 aug 2024	1 TOP = 2.871 TTD	1 TTD = 0.3483 TOP
20 aug 2024	1 TOP = 2.8773 TTD	1 TTD = 0.3475 TOP
21 aug 2024	1 TOP = 2.8879 TTD	1 TTD = 0.3463 TOP
22 aug 2024	1 TOP = 2.8924 TTD	1 TTD = 0.3457 TOP
23 aug 2024	1 TOP = 2.886 TTD	1 TTD = 0.3465 TOP
24 aug 2024	1 TOP = 2.8622 TTD	1 TTD = 0.3494 TOP
25 aug 2024	1 TOP = 2.8622 TTD	1 TTD = 0.3494 TOP
26 aug 2024	1 TOP = 2.9017 TTD	1 TTD = 0.3446 TOP
27 aug 2024	1 TOP = 2.8985 TTD	1 TTD = 0.345 TOP
28 aug 2024	1 TOP = 2.8993 TTD	1 TTD = 0.3449 TOP
29 aug 2024	1 TOP = 2.8992 TTD	1 TTD = 0.3449 TOP
30 aug 2024	1 TOP = 2.9031 TTD	1 TTD = 0.3445 TOP
31 aug 2024	1 TOP = 2.9031 TTD	1 TTD = 0.3445 TOP

Sep 2024

Datum	TOP-TTD	TTD-TOP
01 sep 2024	1 TOP = 2.9073 TTD	1 TTD = 0.344 TOP
02 sep 2024	1 TOP = 2.8993 TTD	1 TTD = 0.3449 TOP
03 sep 2024	1 TOP = 2.8954 TTD	1 TTD = 0.3454 TOP
04 sep 2024	1 TOP = 2.8874 TTD	1 TTD = 0.3463 TOP
05 sep 2024	1 TOP = 2.8934 TTD	1 TTD = 0.3456 TOP
06 sep 2024	1 TOP = 2.8923 TTD	1 TTD = 0.3457 TOP
07 sep 2024	1 TOP = 2.8951 TTD	1 TTD = 0.3454 TOP
08 sep 2024	1 TOP = 2.8951 TTD	1 TTD = 0.3454 TOP
09 sep 2024	1 TOP = 2.8988 TTD	1 TTD = 0.345 TOP
10 sep 2024	1 TOP = 2.8836 TTD	1 TTD = 0.3468 TOP
11 sep 2024	1 TOP = 2.8776 TTD	1 TTD = 0.3475 TOP
12 sep 2024	1 TOP = 2.881 TTD	1 TTD = 0.3471 TOP
13 sep 2024	1 TOP = 2.8797 TTD	1 TTD = 0.3473 TOP
14 sep 2024	1 TOP = 2.8802 TTD	1 TTD = 0.3472 TOP
15 sep 2024	1 TOP = 2.8802 TTD	1 TTD = 0.3472 TOP
16 sep 2024	1 TOP = 2.8908 TTD	1 TTD = 0.3459 TOP
17 sep 2024	1 TOP = 2.8903 TTD	1 TTD = 0.346 TOP
18 sep 2024	1 TOP = 2.8915 TTD	1 TTD = 0.3458 TOP
19 sep 2024	1 TOP = 2.8966 TTD	1 TTD = 0.3452 TOP
20 sep 2024	1 TOP = 2.9049 TTD	1 TTD = 0.3442 TOP
21 sep 2024	1 TOP = 2.8995 TTD	1 TTD = 0.3449 TOP
22 sep 2024	1 TOP = 2.8995 TTD	1 TTD = 0.3449 TOP
23 sep 2024	1 TOP = 2.9011 TTD	1 TTD = 0.3447 TOP
24 sep 2024	1 TOP = 2.9062 TTD	1 TTD = 0.3441 TOP
25 sep 2024	1 TOP = 2.9054 TTD	1 TTD = 0.3442 TOP
26 sep 2024	1 TOP = 2.8985 TTD	1 TTD = 0.345 TOP
27 sep 2024	1 TOP = 2.8999 TTD	1 TTD = 0.3448 TOP
28 sep 2024	1 TOP = 2.8999 TTD	1 TTD = 0.3448 TOP
29 sep 2024	1 TOP = 2.8999 TTD	1 TTD = 0.3448 TOP
30 sep 2024	1 TOP = 2.9019 TTD	1 TTD = 0.3446 TOP

Oct 2024

Datum	TOP-TTD	TTD-TOP
01 okt 2024	1 TOP = 2.8941 TTD	1 TTD = 0.3455 TOP
02 okt 2024	1 TOP = 2.8948 TTD	1 TTD = 0.3455 TOP
03 okt 2024	1 TOP = 2.8972 TTD	1 TTD = 0.3452 TOP
04 okt 2024	1 TOP = 2.8947 TTD	1 TTD = 0.3455 TOP
05 okt 2024	1 TOP = 2.9076 TTD	1 TTD = 0.3439 TOP
06 okt 2024	1 TOP = 2.9076 TTD	1 TTD = 0.3439 TOP
07 okt 2024	1 TOP = 2.8938 TTD	1 TTD = 0.3456 TOP
08 okt 2024	1 TOP = 2.8952 TTD	1 TTD = 0.3454 TOP
09 okt 2024	1 TOP = 2.8948 TTD	1 TTD = 0.3454 TOP
10 okt 2024	1 TOP = 2.8999 TTD	1 TTD = 0.3448 TOP
11 okt 2024	1 TOP = 2.8999 TTD	1 TTD = 0.3448 TOP
12 okt 2024	1 TOP = 2.8945 TTD	1 TTD = 0.3455 TOP
13 okt 2024	1 TOP = 2.8774 TTD	1 TTD = 0.3475 TOP
14 okt 2024	1 TOP = 2.8995 TTD	1 TTD = 0.3449 TOP
15 okt 2024	1 TOP = 2.8992 TTD	1 TTD = 0.3449 TOP
16 okt 2024	1 TOP = 2.8974 TTD	1 TTD = 0.3451 TOP
17 okt 2024	1 TOP = 2.8981 TTD	1 TTD = 0.3451 TOP
18 okt 2024	1 TOP = 2.8975 TTD	1 TTD = 0.3451 TOP
19 okt 2024	1 TOP = 2.8888 TTD	1 TTD = 0.3462 TOP
20 okt 2024	1 TOP = 2.8888 TTD	1 TTD = 0.3462 TOP
21 okt 2024	1 TOP = 2.8971 TTD	1 TTD = 0.3452 TOP
22 okt 2024	1 TOP = 2.9011 TTD	1 TTD = 0.3447 TOP
23 okt 2024	1 TOP = 2.9001 TTD	1 TTD = 0.3448 TOP
24 okt 2024	1 TOP = 2.9013 TTD	1 TTD = 0.3447 TOP
25 okt 2024	1 TOP = 2.9008 TTD	1 TTD = 0.3447 TOP
26 okt 2024	1 TOP = 2.9069 TTD	1 TTD = 0.344 TOP
27 okt 2024	1 TOP = 2.9069 TTD	1 TTD = 0.344 TOP
28 okt 2024	1 TOP = 2.8938 TTD	1 TTD = 0.3456 TOP
29 okt 2024	1 TOP = 2.8941 TTD	1 TTD = 0.3455 TOP
30 okt 2024	1 TOP = 2.8996 TTD	1 TTD = 0.3449 TOP
31 okt 2024	1 TOP = 2.8957 TTD	1 TTD = 0.3453 TOP

Nov 2024

Datum	TOP-TTD	TTD-TOP
01 nov 2024	1 TOP = 2.8948 TTD	1 TTD = 0.3454 TOP
02 nov 2024	1 TOP = 2.8948 TTD	1 TTD = 0.3454 TOP
03 nov 2024	1 TOP = 2.8907 TTD	1 TTD = 0.3459 TOP
04 nov 2024	1 TOP = 2.8962 TTD	1 TTD = 0.3453 TOP
05 nov 2024	1 TOP = 2.8967 TTD	1 TTD = 0.3452 TOP
06 nov 2024	1 TOP = 2.895 TTD	1 TTD = 0.3454 TOP
07 nov 2024	1 TOP = 2.8954 TTD	1 TTD = 0.3454 TOP
08 nov 2024	1 TOP = 2.903 TTD	1 TTD = 0.3445 TOP
09 nov 2024	1 TOP = 2.9177 TTD	1 TTD = 0.3427 TOP
10 nov 2024	1 TOP = 2.9177 TTD	1 TTD = 0.3427 TOP
11 nov 2024	1 TOP = 2.902 TTD	1 TTD = 0.3446 TOP
12 nov 2024	1 TOP = 2.9031 TTD	1 TTD = 0.3445 TOP
13 nov 2024	1 TOP = 2.9035 TTD	1 TTD = 0.3444 TOP
14 nov 2024	1 TOP = 2.8987 TTD	1 TTD = 0.345 TOP
15 nov 2024	1 TOP = 2.9011 TTD	1 TTD = 0.3447 TOP
16 nov 2024	1 TOP = 2.9079 TTD	1 TTD = 0.3439 TOP
17 nov 2024	1 TOP = 2.9079 TTD	1 TTD = 0.3439 TOP
18 nov 2024	1 TOP = 2.9003 TTD	1 TTD = 0.3448 TOP
19 nov 2024	1 TOP = 2.8996 TTD	1 TTD = 0.3449 TOP
20 nov 2024	1 TOP = 2.891 TTD	1 TTD = 0.3459 TOP
21 nov 2024	1 TOP = 2.8981 TTD	1 TTD = 0.3451 TOP
22 nov 2024	1 TOP = 2.9021 TTD	1 TTD = 0.3446 TOP
23 nov 2024	1 TOP = 2.8992 TTD	1 TTD = 0.3449 TOP
24 nov 2024	1 TOP = 2.8992 TTD	1 TTD = 0.3449 TOP
25 nov 2024	1 TOP = 2.9007 TTD	1 TTD = 0.3447 TOP
26 nov 2024	1 TOP = 2.8945 TTD	1 TTD = 0.3455 TOP
27 nov 2024	1 TOP = 2.8997 TTD	1 TTD = 0.3449 TOP
28 nov 2024	1 TOP = 2.9009 TTD	1 TTD = 0.3447 TOP
29 nov 2024	1 TOP = 2.8949 TTD	1 TTD = 0.3454 TOP
30 nov 2024	1 TOP = 2.8876 TTD	1 TTD = 0.3463 TOP

Dec 2024

Datum	TOP-TTD	TTD-TOP
01 dec 2024	1 TOP = 2.8876 TTD	1 TTD = 0.3463 TOP
02 dec 2024	1 TOP = 2.888 TTD	1 TTD = 0.3463 TOP
03 dec 2024	1 TOP = 2.8912 TTD	1 TTD = 0.3459 TOP
04 dec 2024	1 TOP = 2.8983 TTD	1 TTD = 0.345 TOP
05 dec 2024	1 TOP = 2.8945 TTD	1 TTD = 0.3455 TOP
06 dec 2024	1 TOP = 2.8972 TTD	1 TTD = 0.3452 TOP
07 dec 2024	1 TOP = 2.8996 TTD	1 TTD = 0.3449 TOP
08 dec 2024	1 TOP = 2.8996 TTD	1 TTD = 0.3449 TOP
09 dec 2024	1 TOP = 2.8984 TTD	1 TTD = 0.345 TOP
10 dec 2024	1 TOP = 2.8992 TTD	1 TTD = 0.3449 TOP
11 dec 2024	1 TOP = 2.8947 TTD	1 TTD = 0.3455 TOP
12 dec 2024	1 TOP = 2.9009 TTD	1 TTD = 0.3447 TOP
13 dec 2024	1 TOP = 2.897 TTD	1 TTD = 0.3452 TOP
14 dec 2024	1 TOP = 2.8932 TTD	1 TTD = 0.3456 TOP
15 dec 2024	1 TOP = 2.8932 TTD	1 TTD = 0.3456 TOP
16 dec 2024	1 TOP = 2.8976 TTD	1 TTD = 0.3451 TOP
17 dec 2024	1 TOP = 2.8996 TTD	1 TTD = 0.3449 TOP
18 dec 2024	1 TOP = 2.8995 TTD	1 TTD = 0.3449 TOP
19 dec 2024	1 TOP = 2.9029 TTD	1 TTD = 0.3445 TOP
20 dec 2024	1 TOP = 2.8971 TTD	1 TTD = 0.3452 TOP
21 dec 2024	1 TOP = 2.8863 TTD	1 TTD = 0.3465 TOP
22 dec 2024	1 TOP = 2.8863 TTD	1 TTD = 0.3465 TOP
23 dec 2024	1 TOP = 2.9036 TTD	1 TTD = 0.3444 TOP
24 dec 2024	1 TOP = 2.8998 TTD	1 TTD = 0.3449 TOP
25 dec 2024	1 TOP = 2.8969 TTD	1 TTD = 0.3452 TOP
26 dec 2024	1 TOP = 2.8969 TTD	1 TTD = 0.3452 TOP
27 dec 2024	1 TOP = 2.9017 TTD	1 TTD = 0.3446 TOP
28 dec 2024	1 TOP = 2.905 TTD	1 TTD = 0.3442 TOP
29 dec 2024	1 TOP = 2.905 TTD	1 TTD = 0.3442 TOP
30 dec 2024	1 TOP = 2.9 TTD	1 TTD = 0.3448 TOP
31 dec 2024	1 TOP = 2.9019 TTD	1 TTD = 0.3446 TOP

TOP-TTD och TTD-TOP växelkurser info

Pa'Anga (TOP) är valutan som används i Tonga. Trinidadian Dollar (TTD) är valutan som används i Trinidad & Tobago. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tonga och Trinidad & Tobago, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter