> TND-ZWL och ZWL-TND växelkurser - 2025

TND-ZWL och ZWL-TND växelkurser - 2025

TND-ZWL och ZWL-TND växelkurser

Se växelkurserna för TND-ZWL ZWL-TND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TND = 105,1347 ZWL

1 ZWL = 0,0095 TND

1år 2år 3år

TND till ZWLZWL till TND

Jan 2025

Datum	TND-ZWL	ZWL-TND
01 jan 2025	1 TND = 101.4534 ZWL	1 ZWL = 0.0099 TND
02 jan 2025	1 TND = 100.3149 ZWL	1 ZWL = 0.01 TND
03 jan 2025	1 TND = 100.2647 ZWL	1 ZWL = 0.01 TND
04 jan 2025	1 TND = 100.4526 ZWL	1 ZWL = 0.01 TND
05 jan 2025	1 TND = 100.4526 ZWL	1 ZWL = 0.01 TND
06 jan 2025	1 TND = 100.6603 ZWL	1 ZWL = 0.0099 TND
07 jan 2025	1 TND = 101.1181 ZWL	1 ZWL = 0.0099 TND
08 jan 2025	1 TND = 100.2739 ZWL	1 ZWL = 0.01 TND
09 jan 2025	1 TND = 100.3835 ZWL	1 ZWL = 0.01 TND
10 jan 2025	1 TND = 100.3225 ZWL	1 ZWL = 0.01 TND
11 jan 2025	1 TND = 99.8727 ZWL	1 ZWL = 0.01 TND
12 jan 2025	1 TND = 99.8727 ZWL	1 ZWL = 0.01 TND
13 jan 2025	1 TND = 99.5145 ZWL	1 ZWL = 0.01 TND
14 jan 2025	1 TND = 99.7716 ZWL	1 ZWL = 0.01 TND
15 jan 2025	1 TND = 100.3746 ZWL	1 ZWL = 0.01 TND
16 jan 2025	1 TND = 99.9069 ZWL	1 ZWL = 0.01 TND
17 jan 2025	1 TND = 100.0695 ZWL	1 ZWL = 0.01 TND
18 jan 2025	1 TND = 100.1016 ZWL	1 ZWL = 0.01 TND
19 jan 2025	1 TND = 100.1016 ZWL	1 ZWL = 0.01 TND
20 jan 2025	1 TND = 99.9617 ZWL	1 ZWL = 0.01 TND
21 jan 2025	1 TND = 100.7142 ZWL	1 ZWL = 0.0099 TND
22 jan 2025	1 TND = 101.2556 ZWL	1 ZWL = 0.0099 TND
23 jan 2025	1 TND = 100.799 ZWL	1 ZWL = 0.0099 TND
24 jan 2025	1 TND = 101.1453 ZWL	1 ZWL = 0.0099 TND
25 jan 2025	1 TND = 101.3624 ZWL	1 ZWL = 0.0099 TND
26 jan 2025	1 TND = 101.3624 ZWL	1 ZWL = 0.0099 TND
27 jan 2025	1 TND = 101.3277 ZWL	1 ZWL = 0.0099 TND
28 jan 2025	1 TND = 101.1496 ZWL	1 ZWL = 0.0099 TND
29 jan 2025	1 TND = 100.735 ZWL	1 ZWL = 0.0099 TND
30 jan 2025	1 TND = 100.7929 ZWL	1 ZWL = 0.0099 TND
31 jan 2025	1 TND = 100.8517 ZWL	1 ZWL = 0.0099 TND

Feb 2025

Datum	TND-ZWL	ZWL-TND
01 feb 2025	1 TND = 100.8518 ZWL	1 ZWL = 0.0099 TND
02 feb 2025	1 TND = 100.6856 ZWL	1 ZWL = 0.0099 TND
03 feb 2025	1 TND = 99.7955 ZWL	1 ZWL = 0.01 TND
04 feb 2025	1 TND = 100.3164 ZWL	1 ZWL = 0.01 TND
05 feb 2025	1 TND = 101.3234 ZWL	1 ZWL = 0.0099 TND
06 feb 2025	1 TND = 100.6945 ZWL	1 ZWL = 0.0099 TND
07 feb 2025	1 TND = 100.7554 ZWL	1 ZWL = 0.0099 TND
08 feb 2025	1 TND = 100.3718 ZWL	1 ZWL = 0.01 TND
09 feb 2025	1 TND = 100.3718 ZWL	1 ZWL = 0.01 TND
10 feb 2025	1 TND = 100.4612 ZWL	1 ZWL = 0.01 TND
11 feb 2025	1 TND = 100.43 ZWL	1 ZWL = 0.01 TND
12 feb 2025	1 TND = 101.0455 ZWL	1 ZWL = 0.0099 TND
13 feb 2025	1 TND = 101.3081 ZWL	1 ZWL = 0.0099 TND
14 feb 2025	1 TND = 101.6581 ZWL	1 ZWL = 0.0098 TND
15 feb 2025	1 TND = 101.9947 ZWL	1 ZWL = 0.0098 TND
16 feb 2025	1 TND = 101.9947 ZWL	1 ZWL = 0.0098 TND
17 feb 2025	1 TND = 101.5676 ZWL	1 ZWL = 0.0098 TND
18 feb 2025	1 TND = 101.6034 ZWL	1 ZWL = 0.0098 TND
19 feb 2025	1 TND = 101.3646 ZWL	1 ZWL = 0.0099 TND
20 feb 2025	1 TND = 101.3634 ZWL	1 ZWL = 0.0099 TND
21 feb 2025	1 TND = 101.7869 ZWL	1 ZWL = 0.0098 TND
22 feb 2025	1 TND = 101.8001 ZWL	1 ZWL = 0.0098 TND
23 feb 2025	1 TND = 101.8001 ZWL	1 ZWL = 0.0098 TND
24 feb 2025	1 TND = 101.4378 ZWL	1 ZWL = 0.0099 TND
25 feb 2025	1 TND = 102.2529 ZWL	1 ZWL = 0.0098 TND
26 feb 2025	1 TND = 102.0716 ZWL	1 ZWL = 0.0098 TND
27 feb 2025	1 TND = 102.3713 ZWL	1 ZWL = 0.0098 TND
28 feb 2025	1 TND = 101.8942 ZWL	1 ZWL = 0.0098 TND

Mar 2025

Datum	TND-ZWL	ZWL-TND
01 mar 2025	1 TND = 101.6172 ZWL	1 ZWL = 0.0098 TND
02 mar 2025	1 TND = 101.69 ZWL	1 ZWL = 0.0098 TND
03 mar 2025	1 TND = 101.7099 ZWL	1 ZWL = 0.0098 TND
04 mar 2025	1 TND = 102.3683 ZWL	1 ZWL = 0.0098 TND
05 mar 2025	1 TND = 103.2793 ZWL	1 ZWL = 0.0097 TND
06 mar 2025	1 TND = 103.7778 ZWL	1 ZWL = 0.0096 TND
07 mar 2025	1 TND = 104.1949 ZWL	1 ZWL = 0.0096 TND
08 mar 2025	1 TND = 103.8095 ZWL	1 ZWL = 0.0096 TND
09 mar 2025	1 TND = 104.1224 ZWL	1 ZWL = 0.0096 TND
10 mar 2025	1 TND = 104.3925 ZWL	1 ZWL = 0.0096 TND
11 mar 2025	1 TND = 104.1968 ZWL	1 ZWL = 0.0096 TND
12 mar 2025	1 TND = 104.4492 ZWL	1 ZWL = 0.0096 TND
13 mar 2025	1 TND = 104.2882 ZWL	1 ZWL = 0.0096 TND
14 mar 2025	1 TND = 104.2392 ZWL	1 ZWL = 0.0096 TND
15 mar 2025	1 TND = 104.4686 ZWL	1 ZWL = 0.0096 TND
16 mar 2025	1 TND = 104.6127 ZWL	1 ZWL = 0.0096 TND
17 mar 2025	1 TND = 104.3387 ZWL	1 ZWL = 0.0096 TND
18 mar 2025	1 TND = 104.5001 ZWL	1 ZWL = 0.0096 TND
19 mar 2025	1 TND = 104.561 ZWL	1 ZWL = 0.0096 TND
20 mar 2025	1 TND = 104.3052 ZWL	1 ZWL = 0.0096 TND
21 mar 2025	1 TND = 104.2419 ZWL	1 ZWL = 0.0096 TND
22 mar 2025	1 TND = 104.0815 ZWL	1 ZWL = 0.0096 TND
23 mar 2025	1 TND = 104.3918 ZWL	1 ZWL = 0.0096 TND
24 mar 2025	1 TND = 104.3925 ZWL	1 ZWL = 0.0096 TND
25 mar 2025	1 TND = 103.6608 ZWL	1 ZWL = 0.0096 TND
26 mar 2025	1 TND = 103.6448 ZWL	1 ZWL = 0.0096 TND
27 mar 2025	1 TND = 103.5556 ZWL	1 ZWL = 0.0097 TND
28 mar 2025	1 TND = 103.3895 ZWL	1 ZWL = 0.0097 TND
29 mar 2025	1 TND = 103.6746 ZWL	1 ZWL = 0.0096 TND
30 mar 2025	1 TND = 103.5548 ZWL	1 ZWL = 0.0097 TND
31 mar 2025	1 TND = 103.469 ZWL	1 ZWL = 0.0097 TND

Apr 2025

Datum	TND-ZWL	ZWL-TND
01 apr 2025	1 TND = 103.5763 ZWL	1 ZWL = 0.0097 TND
02 apr 2025	1 TND = 103.9036 ZWL	1 ZWL = 0.0096 TND
03 apr 2025	1 TND = 104.0881 ZWL	1 ZWL = 0.0096 TND
04 apr 2025	1 TND = 105.393 ZWL	1 ZWL = 0.0095 TND
05 apr 2025	1 TND = 104.5035 ZWL	1 ZWL = 0.0096 TND
06 apr 2025	1 TND = 104.5035 ZWL	1 ZWL = 0.0096 TND
07 apr 2025	1 TND = 104.9202 ZWL	1 ZWL = 0.0095 TND
08 apr 2025	1 TND = 104.5337 ZWL	1 ZWL = 0.0096 TND
09 apr 2025	1 TND = 104.5396 ZWL	1 ZWL = 0.0096 TND
10 apr 2025	1 TND = 104.6937 ZWL	1 ZWL = 0.0096 TND
11 apr 2025	1 TND = 106.1969 ZWL	1 ZWL = 0.0094 TND
12 apr 2025	1 TND = 107.2121 ZWL	1 ZWL = 0.0093 TND
13 apr 2025	1 TND = 107.9723 ZWL	1 ZWL = 0.0093 TND
14 apr 2025	1 TND = 107.999 ZWL	1 ZWL = 0.0093 TND
15 apr 2025	1 TND = 107.1884 ZWL	1 ZWL = 0.0093 TND
16 apr 2025	1 TND = 107.0774 ZWL	1 ZWL = 0.0093 TND
17 apr 2025	1 TND = 107.7382 ZWL	1 ZWL = 0.0093 TND
18 apr 2025	1 TND = 107.7641 ZWL	1 ZWL = 0.0093 TND
19 apr 2025	1 TND = 107.7629 ZWL	1 ZWL = 0.0093 TND
20 apr 2025	1 TND = 107.7629 ZWL	1 ZWL = 0.0093 TND
21 apr 2025	1 TND = 107.7646 ZWL	1 ZWL = 0.0093 TND
22 apr 2025	1 TND = 108.7545 ZWL	1 ZWL = 0.0092 TND
23 apr 2025	1 TND = 107.5301 ZWL	1 ZWL = 0.0093 TND
24 apr 2025	1 TND = 107.9419 ZWL	1 ZWL = 0.0093 TND
25 apr 2025	1 TND = 107.4862 ZWL	1 ZWL = 0.0093 TND
26 apr 2025	1 TND = 107.4751 ZWL	1 ZWL = 0.0093 TND
27 apr 2025	1 TND = 107.4752 ZWL	1 ZWL = 0.0093 TND
28 apr 2025	1 TND = 107.9345 ZWL	1 ZWL = 0.0093 TND
29 apr 2025	1 TND = 107.6768 ZWL	1 ZWL = 0.0093 TND
30 apr 2025	1 TND = 108.4436 ZWL	1 ZWL = 0.0092 TND

May 2025

Datum	TND-ZWL	ZWL-TND
01 maj 2025	1 TND = 108.0901 ZWL	1 ZWL = 0.0093 TND
02 maj 2025	1 TND = 107.3027 ZWL	1 ZWL = 0.0093 TND
03 maj 2025	1 TND = 107.0759 ZWL	1 ZWL = 0.0093 TND
04 maj 2025	1 TND = 107.0759 ZWL	1 ZWL = 0.0093 TND
05 maj 2025	1 TND = 107.7078 ZWL	1 ZWL = 0.0093 TND
06 maj 2025	1 TND = 107.3476 ZWL	1 ZWL = 0.0093 TND
07 maj 2025	1 TND = 107.4608 ZWL	1 ZWL = 0.0093 TND
08 maj 2025	1 TND = 107.3242 ZWL	1 ZWL = 0.0093 TND
09 maj 2025	1 TND = 107.0099 ZWL	1 ZWL = 0.0093 TND
10 maj 2025	1 TND = 106.7549 ZWL	1 ZWL = 0.0094 TND
11 maj 2025	1 TND = 106.7549 ZWL	1 ZWL = 0.0094 TND
12 maj 2025	1 TND = 106.024 ZWL	1 ZWL = 0.0094 TND
13 maj 2025	1 TND = 106.0776 ZWL	1 ZWL = 0.0094 TND
14 maj 2025	1 TND = 106.5777 ZWL	1 ZWL = 0.0094 TND
15 maj 2025	1 TND = 106.611 ZWL	1 ZWL = 0.0094 TND
16 maj 2025	1 TND = 106.845 ZWL	1 ZWL = 0.0094 TND
17 maj 2025	1 TND = 106.4511 ZWL	1 ZWL = 0.0094 TND
18 maj 2025	1 TND = 106.4511 ZWL	1 ZWL = 0.0094 TND
19 maj 2025	1 TND = 106.9715 ZWL	1 ZWL = 0.0093 TND
20 maj 2025	1 TND = 107.3413 ZWL	1 ZWL = 0.0093 TND
21 maj 2025	1 TND = 107.6348 ZWL	1 ZWL = 0.0093 TND
22 maj 2025	1 TND = 107.759 ZWL	1 ZWL = 0.0093 TND
23 maj 2025	1 TND = 107.6902 ZWL	1 ZWL = 0.0093 TND
24 maj 2025	1 TND = 107.9043 ZWL	1 ZWL = 0.0093 TND
25 maj 2025	1 TND = 107.9043 ZWL	1 ZWL = 0.0093 TND
26 maj 2025	1 TND = 108.0629 ZWL	1 ZWL = 0.0093 TND
27 maj 2025	1 TND = 107.8565 ZWL	1 ZWL = 0.0093 TND
28 maj 2025	1 TND = 107.6282 ZWL	1 ZWL = 0.0093 TND
29 maj 2025	1 TND = 107.2594 ZWL	1 ZWL = 0.0093 TND
30 maj 2025	1 TND = 107.7679 ZWL	1 ZWL = 0.0093 TND
31 maj 2025	1 TND = 107.7679 ZWL	1 ZWL = 0.0093 TND

Jun 2025

Datum	TND-ZWL	ZWL-TND
01 jun 2025	1 TND = 107.7679 ZWL	1 ZWL = 0.0093 TND
02 jun 2025	1 TND = 108.3419 ZWL	1 ZWL = 0.0092 TND
03 jun 2025	1 TND = 108.122 ZWL	1 ZWL = 0.0092 TND
04 jun 2025	1 TND = 108.0536 ZWL	1 ZWL = 0.0093 TND
05 jun 2025	1 TND = 108.1891 ZWL	1 ZWL = 0.0092 TND
06 jun 2025	1 TND = 108.5653 ZWL	1 ZWL = 0.0092 TND
07 jun 2025	1 TND = 108.3866 ZWL	1 ZWL = 0.0092 TND
08 jun 2025	1 TND = 108.3866 ZWL	1 ZWL = 0.0092 TND
09 jun 2025	1 TND = 108.2061 ZWL	1 ZWL = 0.0092 TND
10 jun 2025	1 TND = 108.0271 ZWL	1 ZWL = 0.0093 TND
11 jun 2025	1 TND = 108.1332 ZWL	1 ZWL = 0.0092 TND
12 jun 2025	1 TND = 108.8551 ZWL	1 ZWL = 0.0092 TND
13 jun 2025	1 TND = 108.7333 ZWL	1 ZWL = 0.0092 TND
14 jun 2025	1 TND = 109.3022 ZWL	1 ZWL = 0.0091 TND
15 jun 2025	1 TND = 109.3022 ZWL	1 ZWL = 0.0091 TND
16 jun 2025	1 TND = 109.1572 ZWL	1 ZWL = 0.0092 TND
17 jun 2025	1 TND = 108.9893 ZWL	1 ZWL = 0.0092 TND
18 jun 2025	1 TND = 108.7434 ZWL	1 ZWL = 0.0092 TND
19 jun 2025	1 TND = 108.5604 ZWL	1 ZWL = 0.0092 TND
20 jun 2025	1 TND = 108.7147 ZWL	1 ZWL = 0.0092 TND
21 jun 2025	1 TND = 108.8073 ZWL	1 ZWL = 0.0092 TND
22 jun 2025	1 TND = 108.8073 ZWL	1 ZWL = 0.0092 TND
23 jun 2025	1 TND = 108.664 ZWL	1 ZWL = 0.0092 TND
24 jun 2025	1 TND = 109.2987 ZWL	1 ZWL = 0.0091 TND
25 jun 2025	1 TND = 109.3985 ZWL	1 ZWL = 0.0091 TND
26 jun 2025	1 TND = 109.2292 ZWL	1 ZWL = 0.0092 TND
27 jun 2025	1 TND = 110.1931 ZWL	1 ZWL = 0.0091 TND
28 jun 2025	1 TND = 110.2246 ZWL	1 ZWL = 0.0091 TND
29 jun 2025	1 TND = 110.2246 ZWL	1 ZWL = 0.0091 TND
30 jun 2025	1 TND = 110.2185 ZWL	1 ZWL = 0.0091 TND

Jul 2025

Datum	TND-ZWL	ZWL-TND
01 jul 2025	1 TND = 110.6218 ZWL	1 ZWL = 0.009 TND
02 jul 2025	1 TND = 110.6156 ZWL	1 ZWL = 0.009 TND
03 jul 2025	1 TND = 110.6676 ZWL	1 ZWL = 0.009 TND
04 jul 2025	1 TND = 110.5529 ZWL	1 ZWL = 0.009 TND
05 jul 2025	1 TND = 110.522 ZWL	1 ZWL = 0.009 TND
06 jul 2025	1 TND = 110.522 ZWL	1 ZWL = 0.009 TND
07 jul 2025	1 TND = 110.3892 ZWL	1 ZWL = 0.0091 TND
08 jul 2025	1 TND = 110.4777 ZWL	1 ZWL = 0.0091 TND
09 jul 2025	1 TND = 110.1032 ZWL	1 ZWL = 0.0091 TND
10 jul 2025	1 TND = 110.2809 ZWL	1 ZWL = 0.0091 TND
11 jul 2025	1 TND = 110.0818 ZWL	1 ZWL = 0.0091 TND
12 jul 2025	1 TND = 110.0832 ZWL	1 ZWL = 0.0091 TND
13 jul 2025	1 TND = 110.0832 ZWL	1 ZWL = 0.0091 TND
14 jul 2025	1 TND = 109.8994 ZWL	1 ZWL = 0.0091 TND
15 jul 2025	1 TND = 109.8533 ZWL	1 ZWL = 0.0091 TND
16 jul 2025	1 TND = 109.4622 ZWL	1 ZWL = 0.0091 TND
17 jul 2025	1 TND = 109.3162 ZWL	1 ZWL = 0.0091 TND
18 jul 2025	1 TND = 109.5739 ZWL	1 ZWL = 0.0091 TND
19 jul 2025	1 TND = 109.4332 ZWL	1 ZWL = 0.0091 TND

TND-ZWL och ZWL-TND växelkurser info

Tunisisk Dinar (TND) är valutan som används i Tunisien. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tunisien och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter