currencystats247.com

CurrencyStats247 > Växelkurser > TND-ZAR och ZAR-TND växelkurser - 2026

TND-ZAR och ZAR-TND växelkurser - 2026

TND-ZAR och ZAR-TND växelkurser

Se växelkurserna för TND-ZAR ZAR-TND för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 TND = 5,6348 ZAR
1 ZAR = 0,1775 TND

Jan 2026

DatumTND-ZARZAR-TND
01 jan 2026 1 TND = 5.6783 ZAR 1 ZAR = 0.1761 TND
02 jan 2026 1 TND = 5.666 ZAR 1 ZAR = 0.1765 TND
03 jan 2026 1 TND = 5.6601 ZAR 1 ZAR = 0.1767 TND
04 jan 2026 1 TND = 5.6601 ZAR 1 ZAR = 0.1767 TND
05 jan 2026 1 TND = 5.6345 ZAR 1 ZAR = 0.1775 TND
06 jan 2026 1 TND = 5.6345 ZAR 1 ZAR = 0.1775 TND
07 jan 2026 1 TND = 5.6211 ZAR 1 ZAR = 0.1779 TND
08 jan 2026 1 TND = 5.6436 ZAR 1 ZAR = 0.1772 TND
09 jan 2026 1 TND = 5.6613 ZAR 1 ZAR = 0.1766 TND
10 jan 2026 1 TND = 5.6904 ZAR 1 ZAR = 0.1757 TND
11 jan 2026 1 TND = 5.6904 ZAR 1 ZAR = 0.1757 TND
12 jan 2026 1 TND = 5.6217 ZAR 1 ZAR = 0.1779 TND
13 jan 2026 1 TND = 5.6225 ZAR 1 ZAR = 0.1779 TND
14 jan 2026 1 TND = 5.598 ZAR 1 ZAR = 0.1786 TND
15 jan 2026 1 TND = 5.5849 ZAR 1 ZAR = 0.1791 TND
16 jan 2026 1 TND = 5.5856 ZAR 1 ZAR = 0.179 TND
17 jan 2026 1 TND = 5.5871 ZAR 1 ZAR = 0.179 TND
18 jan 2026 1 TND = 5.5871 ZAR 1 ZAR = 0.179 TND
19 jan 2026 1 TND = 5.6118 ZAR 1 ZAR = 0.1782 TND
20 jan 2026 1 TND = 5.6329 ZAR 1 ZAR = 0.1775 TND
21 jan 2026 1 TND = 5.605 ZAR 1 ZAR = 0.1784 TND
22 jan 2026 1 TND = 5.5573 ZAR 1 ZAR = 0.1799 TND
23 jan 2026 1 TND = 5.5406 ZAR 1 ZAR = 0.1805 TND
24 jan 2026 1 TND = 5.5791 ZAR 1 ZAR = 0.1792 TND
25 jan 2026 1 TND = 5.5791 ZAR 1 ZAR = 0.1792 TND
26 jan 2026 1 TND = 5.5599 ZAR 1 ZAR = 0.1799 TND
27 jan 2026 1 TND = 5.5612 ZAR 1 ZAR = 0.1798 TND
28 jan 2026 1 TND = 5.5551 ZAR 1 ZAR = 0.18 TND
29 jan 2026 1 TND = 5.5079 ZAR 1 ZAR = 0.1816 TND
30 jan 2026 1 TND = 5.5509 ZAR 1 ZAR = 0.1802 TND
31 jan 2026 1 TND = 5.6743 ZAR 1 ZAR = 0.1762 TND

Feb 2026

DatumTND-ZARZAR-TND
01 feb 2026 1 TND = 5.5736 ZAR 1 ZAR = 0.1794 TND
02 feb 2026 1 TND = 5.5376 ZAR 1 ZAR = 0.1806 TND
03 feb 2026 1 TND = 5.5395 ZAR 1 ZAR = 0.1805 TND
04 feb 2026 1 TND = 5.5133 ZAR 1 ZAR = 0.1814 TND
05 feb 2026 1 TND = 5.5844 ZAR 1 ZAR = 0.1791 TND
06 feb 2026 1 TND = 5.5601 ZAR 1 ZAR = 0.1799 TND
07 feb 2026 1 TND = 5.6346 ZAR 1 ZAR = 0.1775 TND
08 feb 2026 1 TND = 5.5483 ZAR 1 ZAR = 0.1802 TND
09 feb 2026 1 TND = 5.5452 ZAR 1 ZAR = 0.1803 TND
10 feb 2026 1 TND = 5.5402 ZAR 1 ZAR = 0.1805 TND
11 feb 2026 1 TND = 5.5236 ZAR 1 ZAR = 0.181 TND
12 feb 2026 1 TND = 5.5087 ZAR 1 ZAR = 0.1815 TND
13 feb 2026 1 TND = 5.5612 ZAR 1 ZAR = 0.1798 TND
14 feb 2026 1 TND = 5.538 ZAR 1 ZAR = 0.1806 TND
15 feb 2026 1 TND = 5.538 ZAR 1 ZAR = 0.1806 TND
16 feb 2026 1 TND = 5.5312 ZAR 1 ZAR = 0.1808 TND
17 feb 2026 1 TND = 5.5622 ZAR 1 ZAR = 0.1798 TND
18 feb 2026 1 TND = 5.5522 ZAR 1 ZAR = 0.1801 TND
19 feb 2026 1 TND = 5.5819 ZAR 1 ZAR = 0.1791 TND
20 feb 2026 1 TND = 5.5421 ZAR 1 ZAR = 0.1804 TND
21 feb 2026 1 TND = 5.5368 ZAR 1 ZAR = 0.1806 TND
22 feb 2026 1 TND = 5.5368 ZAR 1 ZAR = 0.1806 TND
23 feb 2026 1 TND = 5.5291 ZAR 1 ZAR = 0.1809 TND
24 feb 2026 1 TND = 5.5182 ZAR 1 ZAR = 0.1812 TND
25 feb 2026 1 TND = 5.4733 ZAR 1 ZAR = 0.1827 TND
26 feb 2026 1 TND = 5.5194 ZAR 1 ZAR = 0.1812 TND
27 feb 2026 1 TND = 5.5038 ZAR 1 ZAR = 0.1817 TND
28 feb 2026 1 TND = 5.5044 ZAR 1 ZAR = 0.1817 TND

Mar 2026

DatumTND-ZARZAR-TND
01 mar 2026 1 TND = 5.5044 ZAR 1 ZAR = 0.1817 TND
02 mar 2026 1 TND = 5.5298 ZAR 1 ZAR = 0.1808 TND
03 mar 2026 1 TND = 5.5657 ZAR 1 ZAR = 0.1797 TND
04 mar 2026 1 TND = 5.584 ZAR 1 ZAR = 0.1791 TND
05 mar 2026 1 TND = 5.6297 ZAR 1 ZAR = 0.1776 TND
06 mar 2026 1 TND = 5.6855 ZAR 1 ZAR = 0.1759 TND
07 mar 2026 1 TND = 5.6616 ZAR 1 ZAR = 0.1766 TND
08 mar 2026 1 TND = 5.6616 ZAR 1 ZAR = 0.1766 TND
09 mar 2026 1 TND = 5.6621 ZAR 1 ZAR = 0.1766 TND
10 mar 2026 1 TND = 5.5683 ZAR 1 ZAR = 0.1796 TND
11 mar 2026 1 TND = 5.6017 ZAR 1 ZAR = 0.1785 TND
12 mar 2026 1 TND = 5.6266 ZAR 1 ZAR = 0.1777 TND
13 mar 2026 1 TND = 5.6798 ZAR 1 ZAR = 0.1761 TND
14 mar 2026 1 TND = 5.7092 ZAR 1 ZAR = 0.1752 TND
15 mar 2026 1 TND = 5.7092 ZAR 1 ZAR = 0.1752 TND
16 mar 2026 1 TND = 5.6707 ZAR 1 ZAR = 0.1763 TND
17 mar 2026 1 TND = 5.6659 ZAR 1 ZAR = 0.1765 TND
18 mar 2026 1 TND = 5.6923 ZAR 1 ZAR = 0.1757 TND
19 mar 2026 1 TND = 5.7791 ZAR 1 ZAR = 0.173 TND
20 mar 2026 1 TND = 5.7089 ZAR 1 ZAR = 0.1752 TND
21 mar 2026 1 TND = 5.8091 ZAR 1 ZAR = 0.1721 TND
22 mar 2026 1 TND = 5.8091 ZAR 1 ZAR = 0.1721 TND
23 mar 2026 1 TND = 5.7366 ZAR 1 ZAR = 0.1743 TND
24 mar 2026 1 TND = 5.8176 ZAR 1 ZAR = 0.1719 TND
25 mar 2026 1 TND = 5.7562 ZAR 1 ZAR = 0.1737 TND
26 mar 2026 1 TND = 5.8052 ZAR 1 ZAR = 0.1723 TND
27 mar 2026 1 TND = 5.8221 ZAR 1 ZAR = 0.1718 TND
28 mar 2026 1 TND = 5.8509 ZAR 1 ZAR = 0.1709 TND
29 mar 2026 1 TND = 5.8258 ZAR 1 ZAR = 0.1716 TND
30 mar 2026 1 TND = 5.8093 ZAR 1 ZAR = 0.1721 TND
31 mar 2026 1 TND = 5.7784 ZAR 1 ZAR = 0.1731 TND

Apr 2026

DatumTND-ZARZAR-TND
01 apr 2026 1 TND = 5.7201 ZAR 1 ZAR = 0.1748 TND
02 apr 2026 1 TND = 5.7754 ZAR 1 ZAR = 0.1731 TND
03 apr 2026 1 TND = 5.7684 ZAR 1 ZAR = 0.1734 TND
04 apr 2026 1 TND = 5.7702 ZAR 1 ZAR = 0.1733 TND
05 apr 2026 1 TND = 5.7702 ZAR 1 ZAR = 0.1733 TND
06 apr 2026 1 TND = 5.7299 ZAR 1 ZAR = 0.1745 TND
07 apr 2026 1 TND = 5.7348 ZAR 1 ZAR = 0.1744 TND
08 apr 2026 1 TND = 5.6014 ZAR 1 ZAR = 0.1785 TND
09 apr 2026 1 TND = 5.6441 ZAR 1 ZAR = 0.1772 TND
10 apr 2026 1 TND = 5.6233 ZAR 1 ZAR = 0.1778 TND
11 apr 2026 1 TND = 5.6271 ZAR 1 ZAR = 0.1777 TND
12 apr 2026 1 TND = 5.6166 ZAR 1 ZAR = 0.178 TND
13 apr 2026 1 TND = 5.6798 ZAR 1 ZAR = 0.1761 TND
14 apr 2026 1 TND = 5.6356 ZAR 1 ZAR = 0.1774 TND
15 apr 2026 1 TND = 5.6502 ZAR 1 ZAR = 0.177 TND
16 apr 2026 1 TND = 5.6435 ZAR 1 ZAR = 0.1772 TND
17 apr 2026 1 TND = 5.6493 ZAR 1 ZAR = 0.177 TND
18 apr 2026 1 TND = 5.6123 ZAR 1 ZAR = 0.1782 TND
19 apr 2026 1 TND = 5.6123 ZAR 1 ZAR = 0.1782 TND
20 apr 2026 1 TND = 5.6262 ZAR 1 ZAR = 0.1777 TND
21 apr 2026 1 TND = 5.6306 ZAR 1 ZAR = 0.1776 TND
22 apr 2026 1 TND = 5.6614 ZAR 1 ZAR = 0.1766 TND
23 apr 2026 1 TND = 5.6593 ZAR 1 ZAR = 0.1767 TND
24 apr 2026 1 TND = 5.669 ZAR 1 ZAR = 0.1764 TND
25 apr 2026 1 TND = 5.739 ZAR 1 ZAR = 0.1742 TND
26 apr 2026 1 TND = 5.6715 ZAR 1 ZAR = 0.1763 TND
27 apr 2026 1 TND = 5.6636 ZAR 1 ZAR = 0.1766 TND
28 apr 2026 1 TND = 5.7067 ZAR 1 ZAR = 0.1752 TND
29 apr 2026 1 TND = 5.689 ZAR 1 ZAR = 0.1758 TND
30 apr 2026 1 TND = 5.7354 ZAR 1 ZAR = 0.1744 TND

TND-ZAR och ZAR-TND växelkurser info

Tunisisk Dinar (TND) är valutan som används i Tunisien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tunisien och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats