currencystats247.com

CurrencyStats247 > Växelkurser > TND-ZAR och ZAR-TND växelkurser - 2025

TND-ZAR och ZAR-TND växelkurser - 2025

TND-ZAR och ZAR-TND växelkurser

Se växelkurserna för TND-ZAR ZAR-TND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TND = 5,9673 ZAR
1 ZAR = 0,1676 TND

Jan 2025

DatumTND-ZARZAR-TND
01 jan 2025 1 TND = 5.9508 ZAR 1 ZAR = 0.168 TND
02 jan 2025 1 TND = 5.8288 ZAR 1 ZAR = 0.1716 TND
03 jan 2025 1 TND = 5.8405 ZAR 1 ZAR = 0.1712 TND
04 jan 2025 1 TND = 5.8375 ZAR 1 ZAR = 0.1713 TND
05 jan 2025 1 TND = 5.8414 ZAR 1 ZAR = 0.1712 TND
06 jan 2025 1 TND = 5.7786 ZAR 1 ZAR = 0.1731 TND
07 jan 2025 1 TND = 5.8413 ZAR 1 ZAR = 0.1712 TND
08 jan 2025 1 TND = 5.892 ZAR 1 ZAR = 0.1697 TND
09 jan 2025 1 TND = 5.8885 ZAR 1 ZAR = 0.1698 TND
10 jan 2025 1 TND = 5.9247 ZAR 1 ZAR = 0.1688 TND
11 jan 2025 1 TND = 5.9269 ZAR 1 ZAR = 0.1687 TND
12 jan 2025 1 TND = 5.9284 ZAR 1 ZAR = 0.1687 TND
13 jan 2025 1 TND = 5.9136 ZAR 1 ZAR = 0.1691 TND
14 jan 2025 1 TND = 5.8739 ZAR 1 ZAR = 0.1702 TND
15 jan 2025 1 TND = 5.8818 ZAR 1 ZAR = 0.17 TND
16 jan 2025 1 TND = 5.8528 ZAR 1 ZAR = 0.1709 TND
17 jan 2025 1 TND = 5.8334 ZAR 1 ZAR = 0.1714 TND
18 jan 2025 1 TND = 5.8257 ZAR 1 ZAR = 0.1717 TND
19 jan 2025 1 TND = 5.8294 ZAR 1 ZAR = 0.1715 TND
20 jan 2025 1 TND = 5.8058 ZAR 1 ZAR = 0.1722 TND
21 jan 2025 1 TND = 5.8183 ZAR 1 ZAR = 0.1719 TND
22 jan 2025 1 TND = 5.8106 ZAR 1 ZAR = 0.1721 TND
23 jan 2025 1 TND = 5.8056 ZAR 1 ZAR = 0.1722 TND
24 jan 2025 1 TND = 5.7719 ZAR 1 ZAR = 0.1733 TND
25 jan 2025 1 TND = 5.7947 ZAR 1 ZAR = 0.1726 TND
26 jan 2025 1 TND = 5.7911 ZAR 1 ZAR = 0.1727 TND
27 jan 2025 1 TND = 5.8697 ZAR 1 ZAR = 0.1704 TND
28 jan 2025 1 TND = 5.8739 ZAR 1 ZAR = 0.1702 TND
29 jan 2025 1 TND = 5.8349 ZAR 1 ZAR = 0.1714 TND
30 jan 2025 1 TND = 5.7932 ZAR 1 ZAR = 0.1726 TND
31 jan 2025 1 TND = 5.8313 ZAR 1 ZAR = 0.1715 TND

Feb 2025

DatumTND-ZARZAR-TND
01 feb 2025 1 TND = 5.8478 ZAR 1 ZAR = 0.171 TND
02 feb 2025 1 TND = 5.8391 ZAR 1 ZAR = 0.1713 TND
03 feb 2025 1 TND = 5.8357 ZAR 1 ZAR = 0.1714 TND
04 feb 2025 1 TND = 5.8429 ZAR 1 ZAR = 0.1711 TND
05 feb 2025 1 TND = 5.8488 ZAR 1 ZAR = 0.171 TND
06 feb 2025 1 TND = 5.8103 ZAR 1 ZAR = 0.1721 TND
07 feb 2025 1 TND = 5.7685 ZAR 1 ZAR = 0.1734 TND
08 feb 2025 1 TND = 5.7415 ZAR 1 ZAR = 0.1742 TND
09 feb 2025 1 TND = 5.7415 ZAR 1 ZAR = 0.1742 TND
10 feb 2025 1 TND = 5.7464 ZAR 1 ZAR = 0.174 TND
11 feb 2025 1 TND = 5.7581 ZAR 1 ZAR = 0.1737 TND
12 feb 2025 1 TND = 5.7866 ZAR 1 ZAR = 0.1728 TND
13 feb 2025 1 TND = 5.8275 ZAR 1 ZAR = 0.1716 TND
14 feb 2025 1 TND = 5.7977 ZAR 1 ZAR = 0.1725 TND
15 feb 2025 1 TND = 5.8155 ZAR 1 ZAR = 0.172 TND
16 feb 2025 1 TND = 5.8155 ZAR 1 ZAR = 0.172 TND
17 feb 2025 1 TND = 5.8113 ZAR 1 ZAR = 0.1721 TND
18 feb 2025 1 TND = 5.8128 ZAR 1 ZAR = 0.172 TND
19 feb 2025 1 TND = 5.831 ZAR 1 ZAR = 0.1715 TND
20 feb 2025 1 TND = 5.8036 ZAR 1 ZAR = 0.1723 TND
21 feb 2025 1 TND = 5.8062 ZAR 1 ZAR = 0.1722 TND
22 feb 2025 1 TND = 5.81 ZAR 1 ZAR = 0.1721 TND
23 feb 2025 1 TND = 5.81 ZAR 1 ZAR = 0.1721 TND
24 feb 2025 1 TND = 5.7842 ZAR 1 ZAR = 0.1729 TND
25 feb 2025 1 TND = 5.8412 ZAR 1 ZAR = 0.1712 TND
26 feb 2025 1 TND = 5.8278 ZAR 1 ZAR = 0.1716 TND
27 feb 2025 1 TND = 5.8645 ZAR 1 ZAR = 0.1705 TND
28 feb 2025 1 TND = 5.8334 ZAR 1 ZAR = 0.1714 TND

Mar 2025

DatumTND-ZARZAR-TND
01 mar 2025 1 TND = 5.9017 ZAR 1 ZAR = 0.1694 TND
02 mar 2025 1 TND = 5.9007 ZAR 1 ZAR = 0.1695 TND
03 mar 2025 1 TND = 5.8852 ZAR 1 ZAR = 0.1699 TND
04 mar 2025 1 TND = 5.8854 ZAR 1 ZAR = 0.1699 TND
05 mar 2025 1 TND = 5.9071 ZAR 1 ZAR = 0.1693 TND
06 mar 2025 1 TND = 5.8999 ZAR 1 ZAR = 0.1695 TND
07 mar 2025 1 TND = 5.8676 ZAR 1 ZAR = 0.1704 TND
08 mar 2025 1 TND = 5.8822 ZAR 1 ZAR = 0.17 TND
09 mar 2025 1 TND = 5.9018 ZAR 1 ZAR = 0.1694 TND
10 mar 2025 1 TND = 5.9145 ZAR 1 ZAR = 0.1691 TND
11 mar 2025 1 TND = 5.9055 ZAR 1 ZAR = 0.1693 TND
12 mar 2025 1 TND = 5.9677 ZAR 1 ZAR = 0.1676 TND
13 mar 2025 1 TND = 5.9577 ZAR 1 ZAR = 0.1678 TND
14 mar 2025 1 TND = 5.8787 ZAR 1 ZAR = 0.1701 TND
15 mar 2025 1 TND = 5.9046 ZAR 1 ZAR = 0.1694 TND
16 mar 2025 1 TND = 5.9066 ZAR 1 ZAR = 0.1693 TND
17 mar 2025 1 TND = 5.8828 ZAR 1 ZAR = 0.17 TND
18 mar 2025 1 TND = 5.8714 ZAR 1 ZAR = 0.1703 TND
19 mar 2025 1 TND = 5.8865 ZAR 1 ZAR = 0.1699 TND
20 mar 2025 1 TND = 5.8934 ZAR 1 ZAR = 0.1697 TND
21 mar 2025 1 TND = 5.8871 ZAR 1 ZAR = 0.1699 TND
22 mar 2025 1 TND = 5.8934 ZAR 1 ZAR = 0.1697 TND
23 mar 2025 1 TND = 5.9101 ZAR 1 ZAR = 0.1692 TND
24 mar 2025 1 TND = 5.877 ZAR 1 ZAR = 0.1702 TND
25 mar 2025 1 TND = 5.846 ZAR 1 ZAR = 0.1711 TND
26 mar 2025 1 TND = 5.8771 ZAR 1 ZAR = 0.1702 TND
27 mar 2025 1 TND = 5.8716 ZAR 1 ZAR = 0.1703 TND
28 mar 2025 1 TND = 5.8323 ZAR 1 ZAR = 0.1715 TND
29 mar 2025 1 TND = 5.9366 ZAR 1 ZAR = 0.1684 TND
30 mar 2025 1 TND = 5.9297 ZAR 1 ZAR = 0.1686 TND
31 mar 2025 1 TND = 5.8955 ZAR 1 ZAR = 0.1696 TND

Apr 2025

DatumTND-ZARZAR-TND
01 apr 2025 1 TND = 5.8946 ZAR 1 ZAR = 0.1696 TND
02 apr 2025 1 TND = 6.0088 ZAR 1 ZAR = 0.1664 TND
03 apr 2025 1 TND = 6.0914 ZAR 1 ZAR = 0.1642 TND
04 apr 2025 1 TND = 6.2285 ZAR 1 ZAR = 0.1606 TND
05 apr 2025 1 TND = 6.2087 ZAR 1 ZAR = 0.1611 TND
06 apr 2025 1 TND = 6.207 ZAR 1 ZAR = 0.1611 TND
07 apr 2025 1 TND = 6.3134 ZAR 1 ZAR = 0.1584 TND
08 apr 2025 1 TND = 6.3195 ZAR 1 ZAR = 0.1582 TND
09 apr 2025 1 TND = 6.4189 ZAR 1 ZAR = 0.1558 TND
10 apr 2025 1 TND = 6.3155 ZAR 1 ZAR = 0.1583 TND
11 apr 2025 1 TND = 6.3433 ZAR 1 ZAR = 0.1576 TND
12 apr 2025 1 TND = 6.3689 ZAR 1 ZAR = 0.157 TND
13 apr 2025 1 TND = 6.4094 ZAR 1 ZAR = 0.156 TND
14 apr 2025 1 TND = 6.33 ZAR 1 ZAR = 0.158 TND
15 apr 2025 1 TND = 6.2974 ZAR 1 ZAR = 0.1588 TND
16 apr 2025 1 TND = 6.2754 ZAR 1 ZAR = 0.1594 TND
17 apr 2025 1 TND = 6.3015 ZAR 1 ZAR = 0.1587 TND
18 apr 2025 1 TND = 6.2992 ZAR 1 ZAR = 0.1588 TND
19 apr 2025 1 TND = 6.3053 ZAR 1 ZAR = 0.1586 TND
20 apr 2025 1 TND = 6.2991 ZAR 1 ZAR = 0.1588 TND
21 apr 2025 1 TND = 6.2992 ZAR 1 ZAR = 0.1588 TND
22 apr 2025 1 TND = 6.2947 ZAR 1 ZAR = 0.1589 TND
23 apr 2025 1 TND = 6.2104 ZAR 1 ZAR = 0.161 TND
24 apr 2025 1 TND = 6.2718 ZAR 1 ZAR = 0.1594 TND
25 apr 2025 1 TND = 6.2865 ZAR 1 ZAR = 0.1591 TND
26 apr 2025 1 TND = 6.2377 ZAR 1 ZAR = 0.1603 TND
27 apr 2025 1 TND = 6.2341 ZAR 1 ZAR = 0.1604 TND
28 apr 2025 1 TND = 6.2448 ZAR 1 ZAR = 0.1601 TND
29 apr 2025 1 TND = 6.2039 ZAR 1 ZAR = 0.1612 TND
30 apr 2025 1 TND = 6.2553 ZAR 1 ZAR = 0.1599 TND

May 2025

DatumTND-ZARZAR-TND
01 maj 2025 1 TND = 6.2509 ZAR 1 ZAR = 0.16 TND
02 maj 2025 1 TND = 6.1311 ZAR 1 ZAR = 0.1631 TND
03 maj 2025 1 TND = 6.1166 ZAR 1 ZAR = 0.1635 TND
04 maj 2025 1 TND = 6.1145 ZAR 1 ZAR = 0.1635 TND
05 maj 2025 1 TND = 6.1281 ZAR 1 ZAR = 0.1632 TND
06 maj 2025 1 TND = 6.084 ZAR 1 ZAR = 0.1644 TND
07 maj 2025 1 TND = 6.0974 ZAR 1 ZAR = 0.164 TND
08 maj 2025 1 TND = 6.0522 ZAR 1 ZAR = 0.1652 TND
09 maj 2025 1 TND = 6.0506 ZAR 1 ZAR = 0.1653 TND
10 maj 2025 1 TND = 6.0332 ZAR 1 ZAR = 0.1657 TND
11 maj 2025 1 TND = 6.0332 ZAR 1 ZAR = 0.1657 TND
12 maj 2025 1 TND = 6.0247 ZAR 1 ZAR = 0.166 TND
13 maj 2025 1 TND = 6.0369 ZAR 1 ZAR = 0.1656 TND
14 maj 2025 1 TND = 6.0381 ZAR 1 ZAR = 0.1656 TND
15 maj 2025 1 TND = 5.9885 ZAR 1 ZAR = 0.167 TND
16 maj 2025 1 TND = 5.9989 ZAR 1 ZAR = 0.1667 TND
17 maj 2025 1 TND = 5.9654 ZAR 1 ZAR = 0.1676 TND
18 maj 2025 1 TND = 5.9645 ZAR 1 ZAR = 0.1677 TND
19 maj 2025 1 TND = 5.9917 ZAR 1 ZAR = 0.1669 TND
20 maj 2025 1 TND = 5.9957 ZAR 1 ZAR = 0.1668 TND
21 maj 2025 1 TND = 5.976 ZAR 1 ZAR = 0.1673 TND
22 maj 2025 1 TND = 6.0287 ZAR 1 ZAR = 0.1659 TND
23 maj 2025 1 TND = 5.9816 ZAR 1 ZAR = 0.1672 TND
24 maj 2025 1 TND = 5.9757 ZAR 1 ZAR = 0.1673 TND
25 maj 2025 1 TND = 5.9796 ZAR 1 ZAR = 0.1672 TND
26 maj 2025 1 TND = 5.9903 ZAR 1 ZAR = 0.1669 TND
27 maj 2025 1 TND = 5.9925 ZAR 1 ZAR = 0.1669 TND
28 maj 2025 1 TND = 5.9833 ZAR 1 ZAR = 0.1671 TND
29 maj 2025 1 TND = 5.9453 ZAR 1 ZAR = 0.1682 TND
30 maj 2025 1 TND = 5.9852 ZAR 1 ZAR = 0.1671 TND
31 maj 2025 1 TND = 6.0265 ZAR 1 ZAR = 0.1659 TND

Jun 2025

DatumTND-ZARZAR-TND
01 jun 2025 1 TND = 6.0221 ZAR 1 ZAR = 0.1661 TND
02 jun 2025 1 TND = 6.0293 ZAR 1 ZAR = 0.1659 TND
03 jun 2025 1 TND = 6.0205 ZAR 1 ZAR = 0.1661 TND

TND-ZAR och ZAR-TND växelkurser info

Tunisisk Dinar (TND) är valutan som används i Tunisien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tunisien och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats