currencystats247.com

CurrencyStats247 > Växelkurser > TND-ZAR och ZAR-TND växelkurser - 2024

TND-ZAR och ZAR-TND växelkurser - 2024

TND-ZAR och ZAR-TND växelkurser

Se växelkurserna för TND-ZAR ZAR-TND för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 TND = 5,891 ZAR
1 ZAR = 0,1698 TND

Jan 2024

DatumTND-ZARZAR-TND
01 jan 2024 1 TND = 5.9705 ZAR 1 ZAR = 0.1675 TND
02 jan 2024 1 TND = 6.0573 ZAR 1 ZAR = 0.1651 TND
03 jan 2024 1 TND = 6.075 ZAR 1 ZAR = 0.1646 TND
04 jan 2024 1 TND = 6.03 ZAR 1 ZAR = 0.1658 TND
05 jan 2024 1 TND = 6.0769 ZAR 1 ZAR = 0.1646 TND
06 jan 2024 1 TND = 6.0348 ZAR 1 ZAR = 0.1657 TND
07 jan 2024 1 TND = 6.0348 ZAR 1 ZAR = 0.1657 TND
08 jan 2024 1 TND = 6.0476 ZAR 1 ZAR = 0.1654 TND
09 jan 2024 1 TND = 6.0351 ZAR 1 ZAR = 0.1657 TND
10 jan 2024 1 TND = 6.0273 ZAR 1 ZAR = 0.1659 TND
11 jan 2024 1 TND = 6.0042 ZAR 1 ZAR = 0.1666 TND
12 jan 2024 1 TND = 6.0328 ZAR 1 ZAR = 0.1658 TND
13 jan 2024 1 TND = 5.9149 ZAR 1 ZAR = 0.1691 TND
14 jan 2024 1 TND = 5.9149 ZAR 1 ZAR = 0.1691 TND
15 jan 2024 1 TND = 6.0338 ZAR 1 ZAR = 0.1657 TND
16 jan 2024 1 TND = 6.1117 ZAR 1 ZAR = 0.1636 TND
17 jan 2024 1 TND = 6.161 ZAR 1 ZAR = 0.1623 TND
18 jan 2024 1 TND = 6.0826 ZAR 1 ZAR = 0.1644 TND
19 jan 2024 1 TND = 6.1028 ZAR 1 ZAR = 0.1639 TND
20 jan 2024 1 TND = 5.9639 ZAR 1 ZAR = 0.1677 TND
21 jan 2024 1 TND = 5.9639 ZAR 1 ZAR = 0.1677 TND
22 jan 2024 1 TND = 6.1675 ZAR 1 ZAR = 0.1621 TND
23 jan 2024 1 TND = 6.1259 ZAR 1 ZAR = 0.1632 TND
24 jan 2024 1 TND = 6.0424 ZAR 1 ZAR = 0.1655 TND
25 jan 2024 1 TND = 6.0658 ZAR 1 ZAR = 0.1649 TND
26 jan 2024 1 TND = 6.0396 ZAR 1 ZAR = 0.1656 TND
27 jan 2024 1 TND = 6.0354 ZAR 1 ZAR = 0.1657 TND
28 jan 2024 1 TND = 6.0354 ZAR 1 ZAR = 0.1657 TND
29 jan 2024 1 TND = 6.0292 ZAR 1 ZAR = 0.1659 TND
30 jan 2024 1 TND = 6.0572 ZAR 1 ZAR = 0.1651 TND
31 jan 2024 1 TND = 6.014 ZAR 1 ZAR = 0.1663 TND

Feb 2024

DatumTND-ZARZAR-TND
01 feb 2024 1 TND = 5.9979 ZAR 1 ZAR = 0.1667 TND
02 feb 2024 1 TND = 5.9865 ZAR 1 ZAR = 0.167 TND
03 feb 2024 1 TND = 6.0445 ZAR 1 ZAR = 0.1654 TND
04 feb 2024 1 TND = 6.0445 ZAR 1 ZAR = 0.1654 TND
05 feb 2024 1 TND = 6.0809 ZAR 1 ZAR = 0.1645 TND
06 feb 2024 1 TND = 6.03 ZAR 1 ZAR = 0.1658 TND
07 feb 2024 1 TND = 6.0479 ZAR 1 ZAR = 0.1653 TND
08 feb 2024 1 TND = 6.0536 ZAR 1 ZAR = 0.1652 TND
09 feb 2024 1 TND = 6.0674 ZAR 1 ZAR = 0.1648 TND
10 feb 2024 1 TND = 6.0693 ZAR 1 ZAR = 0.1648 TND
11 feb 2024 1 TND = 6.0693 ZAR 1 ZAR = 0.1648 TND
12 feb 2024 1 TND = 6.0729 ZAR 1 ZAR = 0.1647 TND
13 feb 2024 1 TND = 6.0181 ZAR 1 ZAR = 0.1662 TND
14 feb 2024 1 TND = 6.0539 ZAR 1 ZAR = 0.1652 TND
15 feb 2024 1 TND = 6.0478 ZAR 1 ZAR = 0.1653 TND
16 feb 2024 1 TND = 6.0271 ZAR 1 ZAR = 0.1659 TND
17 feb 2024 1 TND = 6.0238 ZAR 1 ZAR = 0.166 TND
18 feb 2024 1 TND = 6.0238 ZAR 1 ZAR = 0.166 TND
19 feb 2024 1 TND = 6.0398 ZAR 1 ZAR = 0.1656 TND
20 feb 2024 1 TND = 6.0356 ZAR 1 ZAR = 0.1657 TND
21 feb 2024 1 TND = 6.0211 ZAR 1 ZAR = 0.1661 TND
22 feb 2024 1 TND = 6.0991 ZAR 1 ZAR = 0.164 TND
23 feb 2024 1 TND = 6.1627 ZAR 1 ZAR = 0.1623 TND
24 feb 2024 1 TND = 6.1655 ZAR 1 ZAR = 0.1622 TND
25 feb 2024 1 TND = 6.1655 ZAR 1 ZAR = 0.1622 TND
26 feb 2024 1 TND = 6.1828 ZAR 1 ZAR = 0.1617 TND
27 feb 2024 1 TND = 6.1297 ZAR 1 ZAR = 0.1631 TND
28 feb 2024 1 TND = 6.1544 ZAR 1 ZAR = 0.1625 TND
29 feb 2024 1 TND = 6.1865 ZAR 1 ZAR = 0.1616 TND

Mar 2024

DatumTND-ZARZAR-TND
01 mar 2024 1 TND = 6.1343 ZAR 1 ZAR = 0.163 TND
02 mar 2024 1 TND = 6.0998 ZAR 1 ZAR = 0.1639 TND
03 mar 2024 1 TND = 6.0998 ZAR 1 ZAR = 0.1639 TND
04 mar 2024 1 TND = 6.088 ZAR 1 ZAR = 0.1643 TND
05 mar 2024 1 TND = 6.088 ZAR 1 ZAR = 0.1643 TND
06 mar 2024 1 TND = 6.0588 ZAR 1 ZAR = 0.165 TND
07 mar 2024 1 TND = 6.0378 ZAR 1 ZAR = 0.1656 TND
08 mar 2024 1 TND = 6.0013 ZAR 1 ZAR = 0.1666 TND
09 mar 2024 1 TND = 6.0366 ZAR 1 ZAR = 0.1657 TND
10 mar 2024 1 TND = 6.0366 ZAR 1 ZAR = 0.1657 TND
11 mar 2024 1 TND = 6.038 ZAR 1 ZAR = 0.1656 TND
12 mar 2024 1 TND = 6.0362 ZAR 1 ZAR = 0.1657 TND
13 mar 2024 1 TND = 6.0363 ZAR 1 ZAR = 0.1657 TND
14 mar 2024 1 TND = 6.02 ZAR 1 ZAR = 0.1661 TND
15 mar 2024 1 TND = 6.0357 ZAR 1 ZAR = 0.1657 TND
16 mar 2024 1 TND = 6.0525 ZAR 1 ZAR = 0.1652 TND
17 mar 2024 1 TND = 6.0525 ZAR 1 ZAR = 0.1652 TND
18 mar 2024 1 TND = 6.0926 ZAR 1 ZAR = 0.1641 TND
19 mar 2024 1 TND = 6.1009 ZAR 1 ZAR = 0.1639 TND
20 mar 2024 1 TND = 6.0659 ZAR 1 ZAR = 0.1649 TND
21 mar 2024 1 TND = 6.0572 ZAR 1 ZAR = 0.1651 TND
22 mar 2024 1 TND = 6.1438 ZAR 1 ZAR = 0.1628 TND
23 mar 2024 1 TND = 6.1656 ZAR 1 ZAR = 0.1622 TND
24 mar 2024 1 TND = 6.1656 ZAR 1 ZAR = 0.1622 TND
25 mar 2024 1 TND = 6.1186 ZAR 1 ZAR = 0.1634 TND
26 mar 2024 1 TND = 6.0629 ZAR 1 ZAR = 0.1649 TND
27 mar 2024 1 TND = 6.0659 ZAR 1 ZAR = 0.1649 TND
28 mar 2024 1 TND = 6.0784 ZAR 1 ZAR = 0.1645 TND
29 mar 2024 1 TND = 6.0419 ZAR 1 ZAR = 0.1655 TND
30 mar 2024 1 TND = 5.946 ZAR 1 ZAR = 0.1682 TND
31 mar 2024 1 TND = 5.946 ZAR 1 ZAR = 0.1682 TND

Apr 2024

DatumTND-ZARZAR-TND
01 apr 2024 1 TND = 6.0336 ZAR 1 ZAR = 0.1657 TND
02 apr 2024 1 TND = 6.0283 ZAR 1 ZAR = 0.1659 TND
03 apr 2024 1 TND = 5.9982 ZAR 1 ZAR = 0.1667 TND
04 apr 2024 1 TND = 5.9599 ZAR 1 ZAR = 0.1678 TND
05 apr 2024 1 TND = 5.9362 ZAR 1 ZAR = 0.1685 TND
06 apr 2024 1 TND = 6.0002 ZAR 1 ZAR = 0.1667 TND
07 apr 2024 1 TND = 6.0002 ZAR 1 ZAR = 0.1667 TND
08 apr 2024 1 TND = 5.9635 ZAR 1 ZAR = 0.1677 TND
09 apr 2024 1 TND = 5.9277 ZAR 1 ZAR = 0.1687 TND
10 apr 2024 1 TND = 5.9372 ZAR 1 ZAR = 0.1684 TND
11 apr 2024 1 TND = 6.0258 ZAR 1 ZAR = 0.166 TND
12 apr 2024 1 TND = 6.0188 ZAR 1 ZAR = 0.1661 TND
13 apr 2024 1 TND = 6.0467 ZAR 1 ZAR = 0.1654 TND
14 apr 2024 1 TND = 6.0467 ZAR 1 ZAR = 0.1654 TND
15 apr 2024 1 TND = 6.0914 ZAR 1 ZAR = 0.1642 TND
16 apr 2024 1 TND = 6.1051 ZAR 1 ZAR = 0.1638 TND
17 apr 2024 1 TND = 6.024 ZAR 1 ZAR = 0.166 TND
18 apr 2024 1 TND = 6.0247 ZAR 1 ZAR = 0.166 TND
19 apr 2024 1 TND = 6.1092 ZAR 1 ZAR = 0.1637 TND
20 apr 2024 1 TND = 6.1233 ZAR 1 ZAR = 0.1633 TND
21 apr 2024 1 TND = 6.1233 ZAR 1 ZAR = 0.1633 TND
22 apr 2024 1 TND = 6.0691 ZAR 1 ZAR = 0.1648 TND
23 apr 2024 1 TND = 6.1004 ZAR 1 ZAR = 0.1639 TND
24 apr 2024 1 TND = 6.0907 ZAR 1 ZAR = 0.1642 TND
25 apr 2024 1 TND = 6.0328 ZAR 1 ZAR = 0.1658 TND
26 apr 2024 1 TND = 5.9901 ZAR 1 ZAR = 0.1669 TND
27 apr 2024 1 TND = 5.9657 ZAR 1 ZAR = 0.1676 TND
28 apr 2024 1 TND = 5.9657 ZAR 1 ZAR = 0.1676 TND
29 apr 2024 1 TND = 5.9383 ZAR 1 ZAR = 0.1684 TND
30 apr 2024 1 TND = 5.9569 ZAR 1 ZAR = 0.1679 TND

May 2024

DatumTND-ZARZAR-TND
01 maj 2024 1 TND = 5.9249 ZAR 1 ZAR = 0.1688 TND
02 maj 2024 1 TND = 5.927 ZAR 1 ZAR = 0.1687 TND
03 maj 2024 1 TND = 5.8877 ZAR 1 ZAR = 0.1698 TND
04 maj 2024 1 TND = 5.9317 ZAR 1 ZAR = 0.1686 TND
05 maj 2024 1 TND = 5.9317 ZAR 1 ZAR = 0.1686 TND
06 maj 2024 1 TND = 5.9011 ZAR 1 ZAR = 0.1695 TND
07 maj 2024 1 TND = 5.9141 ZAR 1 ZAR = 0.1691 TND
08 maj 2024 1 TND = 5.9592 ZAR 1 ZAR = 0.1678 TND
09 maj 2024 1 TND = 5.9108 ZAR 1 ZAR = 0.1692 TND
10 maj 2024 1 TND = 5.8757 ZAR 1 ZAR = 0.1702 TND
11 maj 2024 1 TND = 5.9299 ZAR 1 ZAR = 0.1686 TND
12 maj 2024 1 TND = 5.9168 ZAR 1 ZAR = 0.169 TND
13 maj 2024 1 TND = 5.8511 ZAR 1 ZAR = 0.1709 TND
14 maj 2024 1 TND = 5.8748 ZAR 1 ZAR = 0.1702 TND
15 maj 2024 1 TND = 5.8791 ZAR 1 ZAR = 0.1701 TND
16 maj 2024 1 TND = 5.8268 ZAR 1 ZAR = 0.1716 TND
17 maj 2024 1 TND = 5.8859 ZAR 1 ZAR = 0.1699 TND
18 maj 2024 1 TND = 5.8842 ZAR 1 ZAR = 0.1699 TND
19 maj 2024 1 TND = 5.8841 ZAR 1 ZAR = 0.1699 TND
20 maj 2024 1 TND = 5.8583 ZAR 1 ZAR = 0.1707 TND
21 maj 2024 1 TND = 5.8405 ZAR 1 ZAR = 0.1712 TND
22 maj 2024 1 TND = 5.8627 ZAR 1 ZAR = 0.1706 TND
23 maj 2024 1 TND = 5.8777 ZAR 1 ZAR = 0.1701 TND
24 maj 2024 1 TND = 5.9006 ZAR 1 ZAR = 0.1695 TND
25 maj 2024 1 TND = 5.906 ZAR 1 ZAR = 0.1693 TND
26 maj 2024 1 TND = 5.906 ZAR 1 ZAR = 0.1693 TND
27 maj 2024 1 TND = 5.9025 ZAR 1 ZAR = 0.1694 TND
28 maj 2024 1 TND = 5.8767 ZAR 1 ZAR = 0.1702 TND
29 maj 2024 1 TND = 5.8896 ZAR 1 ZAR = 0.1698 TND
30 maj 2024 1 TND = 5.9798 ZAR 1 ZAR = 0.1672 TND
31 maj 2024 1 TND = 5.9983 ZAR 1 ZAR = 0.1667 TND

Jun 2024

DatumTND-ZARZAR-TND
01 jun 2024 1 TND = 6.0459 ZAR 1 ZAR = 0.1654 TND
02 jun 2024 1 TND = 6.0459 ZAR 1 ZAR = 0.1654 TND
03 jun 2024 1 TND = 6.0105 ZAR 1 ZAR = 0.1664 TND
04 jun 2024 1 TND = 6.0269 ZAR 1 ZAR = 0.1659 TND
05 jun 2024 1 TND = 6.0834 ZAR 1 ZAR = 0.1644 TND
06 jun 2024 1 TND = 6.1059 ZAR 1 ZAR = 0.1638 TND
07 jun 2024 1 TND = 6.0675 ZAR 1 ZAR = 0.1648 TND
08 jun 2024 1 TND = 6.0663 ZAR 1 ZAR = 0.1648 TND
09 jun 2024 1 TND = 6.0663 ZAR 1 ZAR = 0.1648 TND
10 jun 2024 1 TND = 6.0031 ZAR 1 ZAR = 0.1666 TND
11 jun 2024 1 TND = 5.927 ZAR 1 ZAR = 0.1687 TND
12 jun 2024 1 TND = 5.9415 ZAR 1 ZAR = 0.1683 TND
13 jun 2024 1 TND = 5.8992 ZAR 1 ZAR = 0.1695 TND
14 jun 2024 1 TND = 5.8598 ZAR 1 ZAR = 0.1707 TND
15 jun 2024 1 TND = 5.8778 ZAR 1 ZAR = 0.1701 TND
16 jun 2024 1 TND = 5.8778 ZAR 1 ZAR = 0.1701 TND
17 jun 2024 1 TND = 5.8505 ZAR 1 ZAR = 0.1709 TND
18 jun 2024 1 TND = 5.7922 ZAR 1 ZAR = 0.1726 TND
19 jun 2024 1 TND = 5.7532 ZAR 1 ZAR = 0.1738 TND
20 jun 2024 1 TND = 5.7881 ZAR 1 ZAR = 0.1728 TND
21 jun 2024 1 TND = 5.7095 ZAR 1 ZAR = 0.1751 TND
22 jun 2024 1 TND = 5.741 ZAR 1 ZAR = 0.1742 TND
23 jun 2024 1 TND = 5.741 ZAR 1 ZAR = 0.1742 TND
24 jun 2024 1 TND = 5.8107 ZAR 1 ZAR = 0.1721 TND
25 jun 2024 1 TND = 5.7989 ZAR 1 ZAR = 0.1724 TND
26 jun 2024 1 TND = 5.7969 ZAR 1 ZAR = 0.1725 TND
27 jun 2024 1 TND = 5.8604 ZAR 1 ZAR = 0.1706 TND
28 jun 2024 1 TND = 5.811 ZAR 1 ZAR = 0.1721 TND
29 jun 2024 1 TND = 5.6801 ZAR 1 ZAR = 0.1761 TND
30 jun 2024 1 TND = 5.8097 ZAR 1 ZAR = 0.1721 TND

Jul 2024

DatumTND-ZARZAR-TND
01 jul 2024 1 TND = 5.7792 ZAR 1 ZAR = 0.173 TND
02 jul 2024 1 TND = 5.8969 ZAR 1 ZAR = 0.1696 TND
03 jul 2024 1 TND = 5.8997 ZAR 1 ZAR = 0.1695 TND
04 jul 2024 1 TND = 5.8727 ZAR 1 ZAR = 0.1703 TND
05 jul 2024 1 TND = 5.8381 ZAR 1 ZAR = 0.1713 TND
06 jul 2024 1 TND = 5.8363 ZAR 1 ZAR = 0.1713 TND
07 jul 2024 1 TND = 5.8363 ZAR 1 ZAR = 0.1713 TND
08 jul 2024 1 TND = 5.8409 ZAR 1 ZAR = 0.1712 TND
09 jul 2024 1 TND = 5.8309 ZAR 1 ZAR = 0.1715 TND
10 jul 2024 1 TND = 5.8048 ZAR 1 ZAR = 0.1723 TND
11 jul 2024 1 TND = 5.8062 ZAR 1 ZAR = 0.1722 TND
12 jul 2024 1 TND = 5.8009 ZAR 1 ZAR = 0.1724 TND
13 jul 2024 1 TND = 5.7407 ZAR 1 ZAR = 0.1742 TND
14 jul 2024 1 TND = 5.7421 ZAR 1 ZAR = 0.1742 TND
15 jul 2024 1 TND = 5.8714 ZAR 1 ZAR = 0.1703 TND
16 jul 2024 1 TND = 5.8498 ZAR 1 ZAR = 0.1709 TND
17 jul 2024 1 TND = 5.8587 ZAR 1 ZAR = 0.1707 TND
18 jul 2024 1 TND = 5.8863 ZAR 1 ZAR = 0.1699 TND
19 jul 2024 1 TND = 5.9139 ZAR 1 ZAR = 0.1691 TND
20 jul 2024 1 TND = 5.8996 ZAR 1 ZAR = 0.1695 TND
21 jul 2024 1 TND = 5.8991 ZAR 1 ZAR = 0.1695 TND
22 jul 2024 1 TND = 5.8945 ZAR 1 ZAR = 0.1696 TND
23 jul 2024 1 TND = 5.9292 ZAR 1 ZAR = 0.1687 TND
24 jul 2024 1 TND = 5.8953 ZAR 1 ZAR = 0.1696 TND
25 jul 2024 1 TND = 5.9586 ZAR 1 ZAR = 0.1678 TND
26 jul 2024 1 TND = 5.8813 ZAR 1 ZAR = 0.17 TND
27 jul 2024 1 TND = 5.9025 ZAR 1 ZAR = 0.1694 TND
28 jul 2024 1 TND = 5.8985 ZAR 1 ZAR = 0.1695 TND
29 jul 2024 1 TND = 5.9101 ZAR 1 ZAR = 0.1692 TND
30 jul 2024 1 TND = 5.8943 ZAR 1 ZAR = 0.1697 TND
31 jul 2024 1 TND = 5.8634 ZAR 1 ZAR = 0.1706 TND

Aug 2024

DatumTND-ZARZAR-TND
01 aug 2024 1 TND = 5.8389 ZAR 1 ZAR = 0.1713 TND
02 aug 2024 1 TND = 5.8624 ZAR 1 ZAR = 0.1706 TND
03 aug 2024 1 TND = 5.9452 ZAR 1 ZAR = 0.1682 TND
04 aug 2024 1 TND = 5.9452 ZAR 1 ZAR = 0.1682 TND
05 aug 2024 1 TND = 6.0461 ZAR 1 ZAR = 0.1654 TND
06 aug 2024 1 TND = 5.9771 ZAR 1 ZAR = 0.1673 TND
07 aug 2024 1 TND = 5.9685 ZAR 1 ZAR = 0.1675 TND
08 aug 2024 1 TND = 5.9843 ZAR 1 ZAR = 0.1671 TND
09 aug 2024 1 TND = 5.9345 ZAR 1 ZAR = 0.1685 TND
10 aug 2024 1 TND = 6.0596 ZAR 1 ZAR = 0.165 TND
11 aug 2024 1 TND = 5.9284 ZAR 1 ZAR = 0.1687 TND
12 aug 2024 1 TND = 5.9079 ZAR 1 ZAR = 0.1693 TND
13 aug 2024 1 TND = 5.8917 ZAR 1 ZAR = 0.1697 TND
14 aug 2024 1 TND = 5.8825 ZAR 1 ZAR = 0.17 TND
15 aug 2024 1 TND = 5.8692 ZAR 1 ZAR = 0.1704 TND
16 aug 2024 1 TND = 5.8457 ZAR 1 ZAR = 0.1711 TND
17 aug 2024 1 TND = 5.8506 ZAR 1 ZAR = 0.1709 TND
18 aug 2024 1 TND = 5.8917 ZAR 1 ZAR = 0.1697 TND
19 aug 2024 1 TND = 5.7977 ZAR 1 ZAR = 0.1725 TND
20 aug 2024 1 TND = 5.8218 ZAR 1 ZAR = 0.1718 TND
21 aug 2024 1 TND = 5.8444 ZAR 1 ZAR = 0.1711 TND
22 aug 2024 1 TND = 5.9233 ZAR 1 ZAR = 0.1688 TND
23 aug 2024 1 TND = 5.8796 ZAR 1 ZAR = 0.1701 TND
24 aug 2024 1 TND = 5.8534 ZAR 1 ZAR = 0.1708 TND
25 aug 2024 1 TND = 5.8504 ZAR 1 ZAR = 0.1709 TND
26 aug 2024 1 TND = 5.8278 ZAR 1 ZAR = 0.1716 TND
27 aug 2024 1 TND = 5.8711 ZAR 1 ZAR = 0.1703 TND
28 aug 2024 1 TND = 5.86 ZAR 1 ZAR = 0.1706 TND
29 aug 2024 1 TND = 5.8029 ZAR 1 ZAR = 0.1723 TND
30 aug 2024 1 TND = 5.7934 ZAR 1 ZAR = 0.1726 TND
31 aug 2024 1 TND = 5.8404 ZAR 1 ZAR = 0.1712 TND

Sep 2024

DatumTND-ZARZAR-TND
01 sep 2024 1 TND = 5.8516 ZAR 1 ZAR = 0.1709 TND
02 sep 2024 1 TND = 5.8689 ZAR 1 ZAR = 0.1704 TND
03 sep 2024 1 TND = 5.8519 ZAR 1 ZAR = 0.1709 TND
04 sep 2024 1 TND = 5.8653 ZAR 1 ZAR = 0.1705 TND
05 sep 2024 1 TND = 5.8442 ZAR 1 ZAR = 0.1711 TND
06 sep 2024 1 TND = 5.8411 ZAR 1 ZAR = 0.1712 TND
07 sep 2024 1 TND = 5.8742 ZAR 1 ZAR = 0.1702 TND
08 sep 2024 1 TND = 5.8742 ZAR 1 ZAR = 0.1702 TND
09 sep 2024 1 TND = 5.8605 ZAR 1 ZAR = 0.1706 TND
10 sep 2024 1 TND = 5.855 ZAR 1 ZAR = 0.1708 TND
11 sep 2024 1 TND = 5.8606 ZAR 1 ZAR = 0.1706 TND
12 sep 2024 1 TND = 5.8791 ZAR 1 ZAR = 0.1701 TND
13 sep 2024 1 TND = 5.8359 ZAR 1 ZAR = 0.1714 TND
14 sep 2024 1 TND = 5.8474 ZAR 1 ZAR = 0.171 TND
15 sep 2024 1 TND = 5.846 ZAR 1 ZAR = 0.1711 TND
16 sep 2024 1 TND = 5.8113 ZAR 1 ZAR = 0.1721 TND
17 sep 2024 1 TND = 5.8227 ZAR 1 ZAR = 0.1717 TND
18 sep 2024 1 TND = 5.8013 ZAR 1 ZAR = 0.1724 TND
19 sep 2024 1 TND = 5.7461 ZAR 1 ZAR = 0.174 TND
20 sep 2024 1 TND = 5.7786 ZAR 1 ZAR = 0.1731 TND
21 sep 2024 1 TND = 5.7617 ZAR 1 ZAR = 0.1736 TND
22 sep 2024 1 TND = 5.7617 ZAR 1 ZAR = 0.1736 TND
23 sep 2024 1 TND = 5.734 ZAR 1 ZAR = 0.1744 TND
24 sep 2024 1 TND = 5.7117 ZAR 1 ZAR = 0.1751 TND
25 sep 2024 1 TND = 5.6724 ZAR 1 ZAR = 0.1763 TND
26 sep 2024 1 TND = 5.6711 ZAR 1 ZAR = 0.1763 TND
27 sep 2024 1 TND = 5.6658 ZAR 1 ZAR = 0.1765 TND
28 sep 2024 1 TND = 5.6312 ZAR 1 ZAR = 0.1776 TND
29 sep 2024 1 TND = 5.6312 ZAR 1 ZAR = 0.1776 TND
30 sep 2024 1 TND = 5.6586 ZAR 1 ZAR = 0.1767 TND

Oct 2024

DatumTND-ZARZAR-TND
01 okt 2024 1 TND = 5.6856 ZAR 1 ZAR = 0.1759 TND
02 okt 2024 1 TND = 5.7172 ZAR 1 ZAR = 0.1749 TND
03 okt 2024 1 TND = 5.7081 ZAR 1 ZAR = 0.1752 TND
04 okt 2024 1 TND = 5.7152 ZAR 1 ZAR = 0.175 TND
05 okt 2024 1 TND = 5.6897 ZAR 1 ZAR = 0.1758 TND
06 okt 2024 1 TND = 5.6897 ZAR 1 ZAR = 0.1758 TND
07 okt 2024 1 TND = 5.6612 ZAR 1 ZAR = 0.1766 TND
08 okt 2024 1 TND = 5.6908 ZAR 1 ZAR = 0.1757 TND
09 okt 2024 1 TND = 5.7475 ZAR 1 ZAR = 0.174 TND
10 okt 2024 1 TND = 5.7052 ZAR 1 ZAR = 0.1753 TND
11 okt 2024 1 TND = 5.671 ZAR 1 ZAR = 0.1763 TND
12 okt 2024 1 TND = 5.6624 ZAR 1 ZAR = 0.1766 TND
13 okt 2024 1 TND = 5.669 ZAR 1 ZAR = 0.1764 TND
14 okt 2024 1 TND = 5.7033 ZAR 1 ZAR = 0.1753 TND
15 okt 2024 1 TND = 5.7202 ZAR 1 ZAR = 0.1748 TND
16 okt 2024 1 TND = 5.6813 ZAR 1 ZAR = 0.176 TND
17 okt 2024 1 TND = 5.7356 ZAR 1 ZAR = 0.1743 TND
18 okt 2024 1 TND = 5.6833 ZAR 1 ZAR = 0.176 TND
19 okt 2024 1 TND = 5.7014 ZAR 1 ZAR = 0.1754 TND
20 okt 2024 1 TND = 5.7014 ZAR 1 ZAR = 0.1754 TND
21 okt 2024 1 TND = 5.6964 ZAR 1 ZAR = 0.1756 TND
22 okt 2024 1 TND = 5.6641 ZAR 1 ZAR = 0.1766 TND
23 okt 2024 1 TND = 5.676 ZAR 1 ZAR = 0.1762 TND
24 okt 2024 1 TND = 5.6746 ZAR 1 ZAR = 0.1762 TND
25 okt 2024 1 TND = 5.6776 ZAR 1 ZAR = 0.1761 TND
26 okt 2024 1 TND = 5.6842 ZAR 1 ZAR = 0.1759 TND
27 okt 2024 1 TND = 5.6842 ZAR 1 ZAR = 0.1759 TND
28 okt 2024 1 TND = 5.7098 ZAR 1 ZAR = 0.1751 TND
29 okt 2024 1 TND = 5.7248 ZAR 1 ZAR = 0.1747 TND
30 okt 2024 1 TND = 5.6967 ZAR 1 ZAR = 0.1755 TND
31 okt 2024 1 TND = 5.7075 ZAR 1 ZAR = 0.1752 TND

Nov 2024

DatumTND-ZARZAR-TND
01 nov 2024 1 TND = 5.6686 ZAR 1 ZAR = 0.1764 TND
02 nov 2024 1 TND = 5.7046 ZAR 1 ZAR = 0.1753 TND
03 nov 2024 1 TND = 5.7105 ZAR 1 ZAR = 0.1751 TND
04 nov 2024 1 TND = 5.6791 ZAR 1 ZAR = 0.1761 TND
05 nov 2024 1 TND = 5.6471 ZAR 1 ZAR = 0.1771 TND
06 nov 2024 1 TND = 5.6534 ZAR 1 ZAR = 0.1769 TND
07 nov 2024 1 TND = 5.583 ZAR 1 ZAR = 0.1791 TND
08 nov 2024 1 TND = 5.6461 ZAR 1 ZAR = 0.1771 TND
09 nov 2024 1 TND = 5.9137 ZAR 1 ZAR = 0.1691 TND
10 nov 2024 1 TND = 5.9137 ZAR 1 ZAR = 0.1691 TND
11 nov 2024 1 TND = 5.706 ZAR 1 ZAR = 0.1753 TND
12 nov 2024 1 TND = 5.7348 ZAR 1 ZAR = 0.1744 TND
13 nov 2024 1 TND = 5.7187 ZAR 1 ZAR = 0.1749 TND
14 nov 2024 1 TND = 5.8006 ZAR 1 ZAR = 0.1724 TND
15 nov 2024 1 TND = 5.7494 ZAR 1 ZAR = 0.1739 TND
16 nov 2024 1 TND = 5.7479 ZAR 1 ZAR = 0.174 TND
17 nov 2024 1 TND = 5.4437 ZAR 1 ZAR = 0.1837 TND
18 nov 2024 1 TND = 5.7177 ZAR 1 ZAR = 0.1749 TND
19 nov 2024 1 TND = 5.7304 ZAR 1 ZAR = 0.1745 TND
20 nov 2024 1 TND = 5.7402 ZAR 1 ZAR = 0.1742 TND
21 nov 2024 1 TND = 5.714 ZAR 1 ZAR = 0.175 TND
22 nov 2024 1 TND = 5.674 ZAR 1 ZAR = 0.1762 TND
23 nov 2024 1 TND = 5.7162 ZAR 1 ZAR = 0.1749 TND
24 nov 2024 1 TND = 5.7162 ZAR 1 ZAR = 0.1749 TND
25 nov 2024 1 TND = 5.6928 ZAR 1 ZAR = 0.1757 TND
26 nov 2024 1 TND = 5.7397 ZAR 1 ZAR = 0.1742 TND
27 nov 2024 1 TND = 5.7516 ZAR 1 ZAR = 0.1739 TND
28 nov 2024 1 TND = 5.7482 ZAR 1 ZAR = 0.174 TND
29 nov 2024 1 TND = 5.7425 ZAR 1 ZAR = 0.1741 TND
30 nov 2024 1 TND = 5.755 ZAR 1 ZAR = 0.1738 TND

Dec 2024

DatumTND-ZARZAR-TND
01 dec 2024 1 TND = 5.755 ZAR 1 ZAR = 0.1738 TND
02 dec 2024 1 TND = 5.757 ZAR 1 ZAR = 0.1737 TND
03 dec 2024 1 TND = 5.7397 ZAR 1 ZAR = 0.1742 TND
04 dec 2024 1 TND = 5.7421 ZAR 1 ZAR = 0.1742 TND
05 dec 2024 1 TND = 5.7055 ZAR 1 ZAR = 0.1753 TND
06 dec 2024 1 TND = 5.7456 ZAR 1 ZAR = 0.174 TND
07 dec 2024 1 TND = 5.7354 ZAR 1 ZAR = 0.1744 TND
08 dec 2024 1 TND = 5.7475 ZAR 1 ZAR = 0.174 TND
09 dec 2024 1 TND = 5.6278 ZAR 1 ZAR = 0.1777 TND
10 dec 2024 1 TND = 5.6433 ZAR 1 ZAR = 0.1772 TND
11 dec 2024 1 TND = 5.6302 ZAR 1 ZAR = 0.1776 TND
12 dec 2024 1 TND = 5.5936 ZAR 1 ZAR = 0.1788 TND
13 dec 2024 1 TND = 5.661 ZAR 1 ZAR = 0.1766 TND
14 dec 2024 1 TND = 5.6567 ZAR 1 ZAR = 0.1768 TND
15 dec 2024 1 TND = 5.6587 ZAR 1 ZAR = 0.1767 TND
16 dec 2024 1 TND = 5.642 ZAR 1 ZAR = 0.1772 TND
17 dec 2024 1 TND = 5.6994 ZAR 1 ZAR = 0.1755 TND
18 dec 2024 1 TND = 5.6876 ZAR 1 ZAR = 0.1758 TND
19 dec 2024 1 TND = 5.7407 ZAR 1 ZAR = 0.1742 TND
20 dec 2024 1 TND = 5.7733 ZAR 1 ZAR = 0.1732 TND
21 dec 2024 1 TND = 5.7691 ZAR 1 ZAR = 0.1733 TND
22 dec 2024 1 TND = 5.773 ZAR 1 ZAR = 0.1732 TND
23 dec 2024 1 TND = 5.7869 ZAR 1 ZAR = 0.1728 TND
24 dec 2024 1 TND = 5.835 ZAR 1 ZAR = 0.1714 TND
25 dec 2024 1 TND = 5.8899 ZAR 1 ZAR = 0.1698 TND
26 dec 2024 1 TND = 5.8487 ZAR 1 ZAR = 0.171 TND
27 dec 2024 1 TND = 5.86 ZAR 1 ZAR = 0.1706 TND
28 dec 2024 1 TND = 5.8518 ZAR 1 ZAR = 0.1709 TND
29 dec 2024 1 TND = 5.8467 ZAR 1 ZAR = 0.171 TND
30 dec 2024 1 TND = 5.9168 ZAR 1 ZAR = 0.169 TND
31 dec 2024 1 TND = 5.9305 ZAR 1 ZAR = 0.1686 TND

TND-ZAR och ZAR-TND växelkurser info

Tunisisk Dinar (TND) är valutan som används i Tunisien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tunisien och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats