currencystats247.com

CurrencyStats247 > Växelkurser > TND-XPF och XPF-TND växelkurser - 2025

TND-XPF och XPF-TND växelkurser - 2025

TND-XPF och XPF-TND växelkurser

Se växelkurserna för TND-XPF XPF-TND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TND = 35,8563 XPF
1 XPF = 0,0279 TND

Jan 2025

DatumTND-XPFXPF-TND
01 jan 2025 1 TND = 36.1324 XPF 1 XPF = 0.0277 TND
02 jan 2025 1 TND = 36.0034 XPF 1 XPF = 0.0278 TND
03 jan 2025 1 TND = 36.0749 XPF 1 XPF = 0.0277 TND
04 jan 2025 1 TND = 36.0958 XPF 1 XPF = 0.0277 TND
05 jan 2025 1 TND = 36.0958 XPF 1 XPF = 0.0277 TND
06 jan 2025 1 TND = 35.8056 XPF 1 XPF = 0.0279 TND
07 jan 2025 1 TND = 36.0668 XPF 1 XPF = 0.0277 TND
08 jan 2025 1 TND = 36.1093 XPF 1 XPF = 0.0277 TND
09 jan 2025 1 TND = 36.1132 XPF 1 XPF = 0.0277 TND
10 jan 2025 1 TND = 36.0764 XPF 1 XPF = 0.0277 TND
11 jan 2025 1 TND = 36.0927 XPF 1 XPF = 0.0277 TND
12 jan 2025 1 TND = 36.0927 XPF 1 XPF = 0.0277 TND
13 jan 2025 1 TND = 36.1635 XPF 1 XPF = 0.0277 TND
14 jan 2025 1 TND = 36.0641 XPF 1 XPF = 0.0277 TND
15 jan 2025 1 TND = 36.1107 XPF 1 XPF = 0.0277 TND
16 jan 2025 1 TND = 36.0084 XPF 1 XPF = 0.0278 TND
17 jan 2025 1 TND = 36.0172 XPF 1 XPF = 0.0278 TND
18 jan 2025 1 TND = 35.9639 XPF 1 XPF = 0.0278 TND
19 jan 2025 1 TND = 35.9639 XPF 1 XPF = 0.0278 TND
20 jan 2025 1 TND = 35.9426 XPF 1 XPF = 0.0278 TND
21 jan 2025 1 TND = 36.0443 XPF 1 XPF = 0.0277 TND
22 jan 2025 1 TND = 35.9369 XPF 1 XPF = 0.0278 TND
23 jan 2025 1 TND = 35.891 XPF 1 XPF = 0.0279 TND
24 jan 2025 1 TND = 35.7753 XPF 1 XPF = 0.028 TND
25 jan 2025 1 TND = 35.7633 XPF 1 XPF = 0.028 TND
26 jan 2025 1 TND = 35.7633 XPF 1 XPF = 0.028 TND
27 jan 2025 1 TND = 35.7253 XPF 1 XPF = 0.028 TND
28 jan 2025 1 TND = 35.9697 XPF 1 XPF = 0.0278 TND
29 jan 2025 1 TND = 35.8848 XPF 1 XPF = 0.0279 TND
30 jan 2025 1 TND = 35.9154 XPF 1 XPF = 0.0278 TND
31 jan 2025 1 TND = 35.9965 XPF 1 XPF = 0.0278 TND

Feb 2025

DatumTND-XPFXPF-TND
01 feb 2025 1 TND = 36.069 XPF 1 XPF = 0.0277 TND
02 feb 2025 1 TND = 36.0096 XPF 1 XPF = 0.0278 TND
03 feb 2025 1 TND = 36.0093 XPF 1 XPF = 0.0278 TND
04 feb 2025 1 TND = 36.0013 XPF 1 XPF = 0.0278 TND
05 feb 2025 1 TND = 36.0488 XPF 1 XPF = 0.0277 TND
06 feb 2025 1 TND = 36.0213 XPF 1 XPF = 0.0278 TND
07 feb 2025 1 TND = 35.9895 XPF 1 XPF = 0.0278 TND
08 feb 2025 1 TND = 36.0015 XPF 1 XPF = 0.0278 TND
09 feb 2025 1 TND = 36.0015 XPF 1 XPF = 0.0278 TND
10 feb 2025 1 TND = 36.0846 XPF 1 XPF = 0.0277 TND
11 feb 2025 1 TND = 36.041 XPF 1 XPF = 0.0277 TND
12 feb 2025 1 TND = 36.0975 XPF 1 XPF = 0.0277 TND
13 feb 2025 1 TND = 36.1451 XPF 1 XPF = 0.0277 TND
14 feb 2025 1 TND = 35.9695 XPF 1 XPF = 0.0278 TND
15 feb 2025 1 TND = 36.0073 XPF 1 XPF = 0.0278 TND
16 feb 2025 1 TND = 36.0073 XPF 1 XPF = 0.0278 TND
17 feb 2025 1 TND = 35.9311 XPF 1 XPF = 0.0278 TND
18 feb 2025 1 TND = 36.0142 XPF 1 XPF = 0.0278 TND
19 feb 2025 1 TND = 36.0283 XPF 1 XPF = 0.0278 TND
20 feb 2025 1 TND = 35.9879 XPF 1 XPF = 0.0278 TND
21 feb 2025 1 TND = 36.0347 XPF 1 XPF = 0.0278 TND
22 feb 2025 1 TND = 36.0518 XPF 1 XPF = 0.0277 TND
23 feb 2025 1 TND = 36.0518 XPF 1 XPF = 0.0277 TND
24 feb 2025 1 TND = 35.9333 XPF 1 XPF = 0.0278 TND
25 feb 2025 1 TND = 36.1193 XPF 1 XPF = 0.0277 TND
26 feb 2025 1 TND = 36.056 XPF 1 XPF = 0.0277 TND
27 feb 2025 1 TND = 36.2018 XPF 1 XPF = 0.0276 TND
28 feb 2025 1 TND = 36.2702 XPF 1 XPF = 0.0276 TND

Mar 2025

DatumTND-XPFXPF-TND
01 mar 2025 1 TND = 36.2863 XPF 1 XPF = 0.0276 TND
02 mar 2025 1 TND = 36.3123 XPF 1 XPF = 0.0275 TND
03 mar 2025 1 TND = 36.0048 XPF 1 XPF = 0.0278 TND
04 mar 2025 1 TND = 35.9598 XPF 1 XPF = 0.0278 TND
05 mar 2025 1 TND = 35.7895 XPF 1 XPF = 0.0279 TND
06 mar 2025 1 TND = 35.6196 XPF 1 XPF = 0.0281 TND
07 mar 2025 1 TND = 35.594 XPF 1 XPF = 0.0281 TND
08 mar 2025 1 TND = 35.5015 XPF 1 XPF = 0.0282 TND
09 mar 2025 1 TND = 35.6085 XPF 1 XPF = 0.0281 TND
10 mar 2025 1 TND = 35.6797 XPF 1 XPF = 0.028 TND
11 mar 2025 1 TND = 35.3641 XPF 1 XPF = 0.0283 TND
12 mar 2025 1 TND = 35.5179 XPF 1 XPF = 0.0282 TND
13 mar 2025 1 TND = 35.593 XPF 1 XPF = 0.0281 TND
14 mar 2025 1 TND = 35.4133 XPF 1 XPF = 0.0282 TND
15 mar 2025 1 TND = 35.4461 XPF 1 XPF = 0.0282 TND
16 mar 2025 1 TND = 35.495 XPF 1 XPF = 0.0282 TND
17 mar 2025 1 TND = 35.4977 XPF 1 XPF = 0.0282 TND
18 mar 2025 1 TND = 35.5228 XPF 1 XPF = 0.0282 TND
19 mar 2025 1 TND = 35.5172 XPF 1 XPF = 0.0282 TND
20 mar 2025 1 TND = 35.6754 XPF 1 XPF = 0.028 TND
21 mar 2025 1 TND = 35.6738 XPF 1 XPF = 0.028 TND
22 mar 2025 1 TND = 35.4614 XPF 1 XPF = 0.0282 TND
23 mar 2025 1 TND = 35.5671 XPF 1 XPF = 0.0281 TND
24 mar 2025 1 TND = 35.7292 XPF 1 XPF = 0.028 TND
25 mar 2025 1 TND = 35.516 XPF 1 XPF = 0.0282 TND
26 mar 2025 1 TND = 35.6033 XPF 1 XPF = 0.0281 TND
27 mar 2025 1 TND = 35.5819 XPF 1 XPF = 0.0281 TND
28 mar 2025 1 TND = 35.5399 XPF 1 XPF = 0.0281 TND
29 mar 2025 1 TND = 35.2958 XPF 1 XPF = 0.0283 TND
30 mar 2025 1 TND = 35.255 XPF 1 XPF = 0.0284 TND
31 mar 2025 1 TND = 35.4357 XPF 1 XPF = 0.0282 TND

Apr 2025

DatumTND-XPFXPF-TND
01 apr 2025 1 TND = 35.5853 XPF 1 XPF = 0.0281 TND
02 apr 2025 1 TND = 35.6441 XPF 1 XPF = 0.0281 TND
03 apr 2025 1 TND = 34.7818 XPF 1 XPF = 0.0288 TND
04 apr 2025 1 TND = 35.2527 XPF 1 XPF = 0.0284 TND

TND-XPF och XPF-TND växelkurser info

Tunisisk Dinar (TND) är valutan som används i Tunisien. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tunisien och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats