currencystats247.com

CurrencyStats247 > Växelkurser > TND-UZS och UZS-TND växelkurser - 2026

TND-UZS och UZS-TND växelkurser - 2026

TND-UZS och UZS-TND växelkurser

Se växelkurserna för TND-UZS UZS-TND för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 TND = 4165,8714 UZS
1 UZS = 0,0002 TND

Jan 2026

DatumTND-UZSUZS-TND
01 jan 2026 1 TND = 4116.7365 UZS 1 UZS = 0.0002 TND
02 jan 2026 1 TND = 4117.3367 UZS 1 UZS = 0.0002 TND
03 jan 2026 1 TND = 4117.3369 UZS 1 UZS = 0.0002 TND
04 jan 2026 1 TND = 4117.3369 UZS 1 UZS = 0.0002 TND
05 jan 2026 1 TND = 4107.1374 UZS 1 UZS = 0.0002 TND
06 jan 2026 1 TND = 4107.6654 UZS 1 UZS = 0.0002 TND
07 jan 2026 1 TND = 4096.633 UZS 1 UZS = 0.0002 TND
08 jan 2026 1 TND = 4116.114 UZS 1 UZS = 0.0002 TND
09 jan 2026 1 TND = 4136.0724 UZS 1 UZS = 0.0002 TND
10 jan 2026 1 TND = 4184.637 UZS 1 UZS = 0.0002 TND
11 jan 2026 1 TND = 4182.4848 UZS 1 UZS = 0.0002 TND
12 jan 2026 1 TND = 4150.6493 UZS 1 UZS = 0.0002 TND
13 jan 2026 1 TND = 4134.5774 UZS 1 UZS = 0.0002 TND
14 jan 2026 1 TND = 4115.1972 UZS 1 UZS = 0.0002 TND
15 jan 2026 1 TND = 4095.8982 UZS 1 UZS = 0.0002 TND
16 jan 2026 1 TND = 4080.8657 UZS 1 UZS = 0.0002 TND
17 jan 2026 1 TND = 4080.8659 UZS 1 UZS = 0.0002 TND
18 jan 2026 1 TND = 4080.8659 UZS 1 UZS = 0.0002 TND
19 jan 2026 1 TND = 4083.6948 UZS 1 UZS = 0.0002 TND
20 jan 2026 1 TND = 4125.8502 UZS 1 UZS = 0.0002 TND
21 jan 2026 1 TND = 4141.5565 UZS 1 UZS = 0.0002 TND
22 jan 2026 1 TND = 4152.8097 UZS 1 UZS = 0.0002 TND
23 jan 2026 1 TND = 4169.1541 UZS 1 UZS = 0.0002 TND
24 jan 2026 1 TND = 4169.154 UZS 1 UZS = 0.0002 TND
25 jan 2026 1 TND = 4169.154 UZS 1 UZS = 0.0002 TND
26 jan 2026 1 TND = 4184.9114 UZS 1 UZS = 0.0002 TND
27 jan 2026 1 TND = 4195.9183 UZS 1 UZS = 0.0002 TND
28 jan 2026 1 TND = 4230.5249 UZS 1 UZS = 0.0002 TND
29 jan 2026 1 TND = 4230.5784 UZS 1 UZS = 0.0002 TND
30 jan 2026 1 TND = 4254.958 UZS 1 UZS = 0.0002 TND
31 jan 2026 1 TND = 4330.3073 UZS 1 UZS = 0.0002 TND

Feb 2026

DatumTND-UZSUZS-TND
01 feb 2026 1 TND = 4254.9221 UZS 1 UZS = 0.0002 TND
02 feb 2026 1 TND = 4237.3867 UZS 1 UZS = 0.0002 TND
03 feb 2026 1 TND = 4233.5334 UZS 1 UZS = 0.0002 TND
04 feb 2026 1 TND = 4238.4141 UZS 1 UZS = 0.0002 TND
05 feb 2026 1 TND = 4233.0429 UZS 1 UZS = 0.0002 TND
06 feb 2026 1 TND = 4234.1303 UZS 1 UZS = 0.0002 TND
07 feb 2026 1 TND = 4299.9308 UZS 1 UZS = 0.0002 TND
08 feb 2026 1 TND = 4234.0761 UZS 1 UZS = 0.0002 TND
09 feb 2026 1 TND = 4259.1725 UZS 1 UZS = 0.0002 TND
10 feb 2026 1 TND = 4276.5498 UZS 1 UZS = 0.0002 TND
11 feb 2026 1 TND = 4284.6708 UZS 1 UZS = 0.0002 TND
12 feb 2026 1 TND = 4268.9159 UZS 1 UZS = 0.0002 TND
13 feb 2026 1 TND = 4262.5678 UZS 1 UZS = 0.0002 TND
14 feb 2026 1 TND = 4262.5681 UZS 1 UZS = 0.0002 TND
15 feb 2026 1 TND = 4262.5681 UZS 1 UZS = 0.0002 TND
16 feb 2026 1 TND = 4237.3578 UZS 1 UZS = 0.0002 TND
17 feb 2026 1 TND = 4220.4229 UZS 1 UZS = 0.0002 TND
18 feb 2026 1 TND = 4202.996 UZS 1 UZS = 0.0002 TND
19 feb 2026 1 TND = 4185.2362 UZS 1 UZS = 0.0002 TND
20 feb 2026 1 TND = 4206.4046 UZS 1 UZS = 0.0002 TND
21 feb 2026 1 TND = 4206.3517 UZS 1 UZS = 0.0002 TND
22 feb 2026 1 TND = 4206.3517 UZS 1 UZS = 0.0002 TND
23 feb 2026 1 TND = 4206.3517 UZS 1 UZS = 0.0002 TND
24 feb 2026 1 TND = 4215.0648 UZS 1 UZS = 0.0002 TND
25 feb 2026 1 TND = 4198.3725 UZS 1 UZS = 0.0002 TND
26 feb 2026 1 TND = 4215.7901 UZS 1 UZS = 0.0002 TND
27 feb 2026 1 TND = 4191.7374 UZS 1 UZS = 0.0002 TND
28 feb 2026 1 TND = 4191.7381 UZS 1 UZS = 0.0002 TND

Mar 2026

DatumTND-UZSUZS-TND
01 mar 2026 1 TND = 4191.7381 UZS 1 UZS = 0.0002 TND
02 mar 2026 1 TND = 4186.9744 UZS 1 UZS = 0.0002 TND
03 mar 2026 1 TND = 4157.2651 UZS 1 UZS = 0.0002 TND
04 mar 2026 1 TND = 4168.6772 UZS 1 UZS = 0.0002 TND
05 mar 2026 1 TND = 4153.6681 UZS 1 UZS = 0.0002 TND
06 mar 2026 1 TND = 4150.9108 UZS 1 UZS = 0.0002 TND
07 mar 2026 1 TND = 4150.8936 UZS 1 UZS = 0.0002 TND
08 mar 2026 1 TND = 4150.8936 UZS 1 UZS = 0.0002 TND
09 mar 2026 1 TND = 4145.0148 UZS 1 UZS = 0.0002 TND
10 mar 2026 1 TND = 4156.2725 UZS 1 UZS = 0.0002 TND
11 mar 2026 1 TND = 4145.6564 UZS 1 UZS = 0.0002 TND
12 mar 2026 1 TND = 4127.7055 UZS 1 UZS = 0.0002 TND
13 mar 2026 1 TND = 4082.9622 UZS 1 UZS = 0.0002 TND
14 mar 2026 1 TND = 4082.9088 UZS 1 UZS = 0.0002 TND
15 mar 2026 1 TND = 4082.9088 UZS 1 UZS = 0.0002 TND
16 mar 2026 1 TND = 4093.5855 UZS 1 UZS = 0.0002 TND
17 mar 2026 1 TND = 4116.6759 UZS 1 UZS = 0.0002 TND
18 mar 2026 1 TND = 4144.0303 UZS 1 UZS = 0.0002 TND
19 mar 2026 1 TND = 4127.1855 UZS 1 UZS = 0.0002 TND
20 mar 2026 1 TND = 4128.0427 UZS 1 UZS = 0.0002 TND
21 mar 2026 1 TND = 4128.0433 UZS 1 UZS = 0.0002 TND
22 mar 2026 1 TND = 4128.0433 UZS 1 UZS = 0.0002 TND
23 mar 2026 1 TND = 4137.0961 UZS 1 UZS = 0.0002 TND
24 mar 2026 1 TND = 4159.3853 UZS 1 UZS = 0.0002 TND
25 mar 2026 1 TND = 4156.2543 UZS 1 UZS = 0.0002 TND
26 mar 2026 1 TND = 4140.4168 UZS 1 UZS = 0.0002 TND
27 mar 2026 1 TND = 4136.4065 UZS 1 UZS = 0.0002 TND
28 mar 2026 1 TND = 4171.1703 UZS 1 UZS = 0.0002 TND
29 mar 2026 1 TND = 4136.4066 UZS 1 UZS = 0.0002 TND
30 mar 2026 1 TND = 4136.6394 UZS 1 UZS = 0.0002 TND
31 mar 2026 1 TND = 4123.2034 UZS 1 UZS = 0.0002 TND

Apr 2026

DatumTND-UZSUZS-TND
01 apr 2026 1 TND = 4138.1183 UZS 1 UZS = 0.0002 TND
02 apr 2026 1 TND = 4121.1281 UZS 1 UZS = 0.0002 TND
03 apr 2026 1 TND = 4121.2181 UZS 1 UZS = 0.0002 TND
04 apr 2026 1 TND = 4121.2176 UZS 1 UZS = 0.0002 TND
05 apr 2026 1 TND = 4121.2176 UZS 1 UZS = 0.0002 TND
06 apr 2026 1 TND = 4121.2177 UZS 1 UZS = 0.0002 TND
07 apr 2026 1 TND = 4145.3942 UZS 1 UZS = 0.0002 TND
08 apr 2026 1 TND = 4188.0011 UZS 1 UZS = 0.0002 TND
09 apr 2026 1 TND = 4183.653 UZS 1 UZS = 0.0002 TND
10 apr 2026 1 TND = 4161.4557 UZS 1 UZS = 0.0002 TND
11 apr 2026 1 TND = 4161.456 UZS 1 UZS = 0.0002 TND
12 apr 2026 1 TND = 4161.456 UZS 1 UZS = 0.0002 TND
13 apr 2026 1 TND = 4156.4652 UZS 1 UZS = 0.0002 TND
14 apr 2026 1 TND = 4182.5776 UZS 1 UZS = 0.0002 TND
15 apr 2026 1 TND = 4198.3614 UZS 1 UZS = 0.0002 TND
16 apr 2026 1 TND = 4189.0968 UZS 1 UZS = 0.0002 TND
17 apr 2026 1 TND = 4181.2972 UZS 1 UZS = 0.0002 TND
18 apr 2026 1 TND = 4181.2978 UZS 1 UZS = 0.0002 TND
19 apr 2026 1 TND = 4181.2978 UZS 1 UZS = 0.0002 TND
20 apr 2026 1 TND = 4161.0654 UZS 1 UZS = 0.0002 TND
21 apr 2026 1 TND = 4147.0047 UZS 1 UZS = 0.0002 TND
22 apr 2026 1 TND = 4171.2022 UZS 1 UZS = 0.0002 TND
23 apr 2026 1 TND = 4171.1855 UZS 1 UZS = 0.0002 TND
24 apr 2026 1 TND = 4114.4286 UZS 1 UZS = 0.0002 TND
25 apr 2026 1 TND = 4183.3899 UZS 1 UZS = 0.0002 TND
26 apr 2026 1 TND = 4114.4107 UZS 1 UZS = 0.0002 TND
27 apr 2026 1 TND = 4150.06 UZS 1 UZS = 0.0002 TND
28 apr 2026 1 TND = 4125.2885 UZS 1 UZS = 0.0002 TND
29 apr 2026 1 TND = 4105.6792 UZS 1 UZS = 0.0002 TND
30 apr 2026 1 TND = 4089.0637 UZS 1 UZS = 0.0002 TND

TND-UZS och UZS-TND växelkurser info

Tunisisk Dinar (TND) är valutan som används i Tunisien. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tunisien och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats