currencystats247.com

CurrencyStats247 > Växelkurser > TND-UZS och UZS-TND växelkurser - 2025

TND-UZS och UZS-TND växelkurser - 2025

TND-UZS och UZS-TND växelkurser

Se växelkurserna för TND-UZS UZS-TND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TND = 4100,3265 UZS
1 UZS = 0,0002 TND

Jan 2025

DatumTND-UZSUZS-TND
01 jan 2025 1 TND = 4063.3282 UZS 1 UZS = 0.0002 TND
02 jan 2025 1 TND = 4020.8283 UZS 1 UZS = 0.0002 TND
03 jan 2025 1 TND = 4019.5408 UZS 1 UZS = 0.0002 TND
04 jan 2025 1 TND = 4019.5984 UZS 1 UZS = 0.0002 TND
05 jan 2025 1 TND = 4019.5984 UZS 1 UZS = 0.0002 TND
06 jan 2025 1 TND = 4045.9968 UZS 1 UZS = 0.0002 TND
07 jan 2025 1 TND = 4068.0622 UZS 1 UZS = 0.0002 TND
08 jan 2025 1 TND = 4041.3504 UZS 1 UZS = 0.0002 TND
09 jan 2025 1 TND = 4033.7513 UZS 1 UZS = 0.0002 TND
10 jan 2025 1 TND = 4036.5895 UZS 1 UZS = 0.0002 TND
11 jan 2025 1 TND = 4036.5308 UZS 1 UZS = 0.0002 TND
12 jan 2025 1 TND = 4036.5308 UZS 1 UZS = 0.0002 TND
13 jan 2025 1 TND = 4010.5528 UZS 1 UZS = 0.0002 TND
14 jan 2025 1 TND = 4023.7777 UZS 1 UZS = 0.0002 TND
15 jan 2025 1 TND = 4039.8757 UZS 1 UZS = 0.0002 TND
16 jan 2025 1 TND = 4022.1261 UZS 1 UZS = 0.0002 TND
17 jan 2025 1 TND = 4031.1496 UZS 1 UZS = 0.0002 TND
18 jan 2025 1 TND = 4031.0713 UZS 1 UZS = 0.0002 TND
19 jan 2025 1 TND = 4031.0713 UZS 1 UZS = 0.0002 TND
20 jan 2025 1 TND = 4031.0709 UZS 1 UZS = 0.0002 TND
21 jan 2025 1 TND = 4061.2064 UZS 1 UZS = 0.0002 TND
22 jan 2025 1 TND = 4061.2062 UZS 1 UZS = 0.0002 TND
23 jan 2025 1 TND = 4065.3908 UZS 1 UZS = 0.0002 TND
24 jan 2025 1 TND = 4074.9676 UZS 1 UZS = 0.0002 TND
25 jan 2025 1 TND = 4074.8507 UZS 1 UZS = 0.0002 TND
26 jan 2025 1 TND = 4074.8507 UZS 1 UZS = 0.0002 TND
27 jan 2025 1 TND = 4079.3848 UZS 1 UZS = 0.0002 TND
28 jan 2025 1 TND = 4075.5266 UZS 1 UZS = 0.0002 TND
29 jan 2025 1 TND = 4059.6304 UZS 1 UZS = 0.0002 TND
30 jan 2025 1 TND = 4053.6079 UZS 1 UZS = 0.0002 TND
31 jan 2025 1 TND = 4062.4617 UZS 1 UZS = 0.0002 TND

Feb 2025

DatumTND-UZSUZS-TND
01 feb 2025 1 TND = 4062.4629 UZS 1 UZS = 0.0002 TND
02 feb 2025 1 TND = 4062.4623 UZS 1 UZS = 0.0002 TND
03 feb 2025 1 TND = 4022.6618 UZS 1 UZS = 0.0002 TND
04 feb 2025 1 TND = 4045.1476 UZS 1 UZS = 0.0002 TND
05 feb 2025 1 TND = 4087.5693 UZS 1 UZS = 0.0002 TND
06 feb 2025 1 TND = 4057.1134 UZS 1 UZS = 0.0002 TND
07 feb 2025 1 TND = 4057.2264 UZS 1 UZS = 0.0002 TND
08 feb 2025 1 TND = 4057.3639 UZS 1 UZS = 0.0002 TND
09 feb 2025 1 TND = 4057.3639 UZS 1 UZS = 0.0002 TND
10 feb 2025 1 TND = 4046.0486 UZS 1 UZS = 0.0002 TND
11 feb 2025 1 TND = 4047.3675 UZS 1 UZS = 0.0002 TND
12 feb 2025 1 TND = 4076.8971 UZS 1 UZS = 0.0002 TND
13 feb 2025 1 TND = 4076.9561 UZS 1 UZS = 0.0002 TND
14 feb 2025 1 TND = 4103.5687 UZS 1 UZS = 0.0002 TND
15 feb 2025 1 TND = 4103.6085 UZS 1 UZS = 0.0002 TND
16 feb 2025 1 TND = 4103.6085 UZS 1 UZS = 0.0002 TND
17 feb 2025 1 TND = 4094.8776 UZS 1 UZS = 0.0002 TND
18 feb 2025 1 TND = 4095.9365 UZS 1 UZS = 0.0002 TND
19 feb 2025 1 TND = 4074.9892 UZS 1 UZS = 0.0002 TND
20 feb 2025 1 TND = 4086.9662 UZS 1 UZS = 0.0002 TND
21 feb 2025 1 TND = 4084.8261 UZS 1 UZS = 0.0002 TND
22 feb 2025 1 TND = 4084.8267 UZS 1 UZS = 0.0002 TND
23 feb 2025 1 TND = 4084.8267 UZS 1 UZS = 0.0002 TND
24 feb 2025 1 TND = 4062.6394 UZS 1 UZS = 0.0002 TND
25 feb 2025 1 TND = 4093.2327 UZS 1 UZS = 0.0002 TND
26 feb 2025 1 TND = 4090.7337 UZS 1 UZS = 0.0002 TND
27 feb 2025 1 TND = 4092.5916 UZS 1 UZS = 0.0002 TND
28 feb 2025 1 TND = 4082.0867 UZS 1 UZS = 0.0002 TND

Mar 2025

DatumTND-UZSUZS-TND
01 mar 2025 1 TND = 4228.7967 UZS 1 UZS = 0.0002 TND
02 mar 2025 1 TND = 4068.3868 UZS 1 UZS = 0.0002 TND
03 mar 2025 1 TND = 4067.5795 UZS 1 UZS = 0.0002 TND
04 mar 2025 1 TND = 4102.1607 UZS 1 UZS = 0.0002 TND
05 mar 2025 1 TND = 4131.621 UZS 1 UZS = 0.0002 TND
06 mar 2025 1 TND = 4163.7145 UZS 1 UZS = 0.0002 TND
07 mar 2025 1 TND = 4182.3829 UZS 1 UZS = 0.0002 TND
08 mar 2025 1 TND = 4165.9556 UZS 1 UZS = 0.0002 TND
09 mar 2025 1 TND = 4182.3826 UZS 1 UZS = 0.0002 TND
10 mar 2025 1 TND = 4188.3469 UZS 1 UZS = 0.0002 TND
11 mar 2025 1 TND = 4193.9552 UZS 1 UZS = 0.0002 TND
12 mar 2025 1 TND = 4197.7171 UZS 1 UZS = 0.0002 TND
13 mar 2025 1 TND = 4189.7951 UZS 1 UZS = 0.0002 TND
14 mar 2025 1 TND = 4188.6801 UZS 1 UZS = 0.0002 TND
15 mar 2025 1 TND = 4192.6567 UZS 1 UZS = 0.0002 TND
16 mar 2025 1 TND = 4206.3821 UZS 1 UZS = 0.0002 TND
17 mar 2025 1 TND = 4195.3795 UZS 1 UZS = 0.0002 TND
18 mar 2025 1 TND = 4203.442 UZS 1 UZS = 0.0002 TND
19 mar 2025 1 TND = 4200.6476 UZS 1 UZS = 0.0002 TND
20 mar 2025 1 TND = 4194.2265 UZS 1 UZS = 0.0002 TND
21 mar 2025 1 TND = 4189.6322 UZS 1 UZS = 0.0002 TND
22 mar 2025 1 TND = 4172.7091 UZS 1 UZS = 0.0002 TND
23 mar 2025 1 TND = 4198.8763 UZS 1 UZS = 0.0002 TND
24 mar 2025 1 TND = 4190.9117 UZS 1 UZS = 0.0002 TND
25 mar 2025 1 TND = 4176.2878 UZS 1 UZS = 0.0002 TND
26 mar 2025 1 TND = 4157.5646 UZS 1 UZS = 0.0002 TND
27 mar 2025 1 TND = 4150.7362 UZS 1 UZS = 0.0002 TND
28 mar 2025 1 TND = 4145.9275 UZS 1 UZS = 0.0002 TND
29 mar 2025 1 TND = 4165.3489 UZS 1 UZS = 0.0002 TND
30 mar 2025 1 TND = 4152.4108 UZS 1 UZS = 0.0002 TND
31 mar 2025 1 TND = 4156.9007 UZS 1 UZS = 0.0002 TND

Apr 2025

DatumTND-UZSUZS-TND
01 apr 2025 1 TND = 4143.3207 UZS 1 UZS = 0.0002 TND
02 apr 2025 1 TND = 4169.2561 UZS 1 UZS = 0.0002 TND
03 apr 2025 1 TND = 4183.3272 UZS 1 UZS = 0.0002 TND
04 apr 2025 1 TND = 4219.4483 UZS 1 UZS = 0.0002 TND

TND-UZS och UZS-TND växelkurser info

Tunisisk Dinar (TND) är valutan som används i Tunisien. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tunisien och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats