currencystats247.com

CurrencyStats247 > Växelkurser > TND-USD och USD-TND växelkurser - 2025

TND-USD och USD-TND växelkurser - 2025

TND-USD och USD-TND växelkurser

Se växelkurserna för TND-USD USD-TND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TND = 0,3227 USD
1 USD = 3,0985 TND

Jan 2025

DatumTND-USDUSD-TND
01 jan 2025 1 TND = 0.3151 USD 1 USD = 3.1739 TND
02 jan 2025 1 TND = 0.3115 USD 1 USD = 3.2099 TND
03 jan 2025 1 TND = 0.3114 USD 1 USD = 3.2115 TND
04 jan 2025 1 TND = 0.312 USD 1 USD = 3.2055 TND
05 jan 2025 1 TND = 0.312 USD 1 USD = 3.2055 TND
06 jan 2025 1 TND = 0.3126 USD 1 USD = 3.1989 TND
07 jan 2025 1 TND = 0.314 USD 1 USD = 3.1844 TND
08 jan 2025 1 TND = 0.3114 USD 1 USD = 3.2112 TND
09 jan 2025 1 TND = 0.3118 USD 1 USD = 3.2077 TND
10 jan 2025 1 TND = 0.3116 USD 1 USD = 3.2096 TND
11 jan 2025 1 TND = 0.3102 USD 1 USD = 3.2241 TND
12 jan 2025 1 TND = 0.3102 USD 1 USD = 3.2241 TND
13 jan 2025 1 TND = 0.3091 USD 1 USD = 3.2357 TND
14 jan 2025 1 TND = 0.3098 USD 1 USD = 3.2274 TND
15 jan 2025 1 TND = 0.3117 USD 1 USD = 3.208 TND
16 jan 2025 1 TND = 0.3103 USD 1 USD = 3.223 TND
17 jan 2025 1 TND = 0.3108 USD 1 USD = 3.2178 TND
18 jan 2025 1 TND = 0.3109 USD 1 USD = 3.2167 TND
19 jan 2025 1 TND = 0.3109 USD 1 USD = 3.2167 TND
20 jan 2025 1 TND = 0.3104 USD 1 USD = 3.2212 TND
21 jan 2025 1 TND = 0.3128 USD 1 USD = 3.1972 TND
22 jan 2025 1 TND = 0.3145 USD 1 USD = 3.1801 TND
23 jan 2025 1 TND = 0.313 USD 1 USD = 3.1945 TND
24 jan 2025 1 TND = 0.3141 USD 1 USD = 3.1835 TND
25 jan 2025 1 TND = 0.3148 USD 1 USD = 3.1767 TND
26 jan 2025 1 TND = 0.3148 USD 1 USD = 3.1767 TND
27 jan 2025 1 TND = 0.3147 USD 1 USD = 3.1778 TND
28 jan 2025 1 TND = 0.3141 USD 1 USD = 3.1834 TND
29 jan 2025 1 TND = 0.3128 USD 1 USD = 3.1965 TND
30 jan 2025 1 TND = 0.313 USD 1 USD = 3.1947 TND
31 jan 2025 1 TND = 0.3132 USD 1 USD = 3.1928 TND

Feb 2025

DatumTND-USDUSD-TND
01 feb 2025 1 TND = 0.3132 USD 1 USD = 3.1928 TND
02 feb 2025 1 TND = 0.3127 USD 1 USD = 3.1981 TND
03 feb 2025 1 TND = 0.3099 USD 1 USD = 3.2266 TND
04 feb 2025 1 TND = 0.3115 USD 1 USD = 3.2098 TND
05 feb 2025 1 TND = 0.3147 USD 1 USD = 3.1779 TND
06 feb 2025 1 TND = 0.3127 USD 1 USD = 3.1978 TND
07 feb 2025 1 TND = 0.3129 USD 1 USD = 3.1959 TND
08 feb 2025 1 TND = 0.3117 USD 1 USD = 3.2081 TND
09 feb 2025 1 TND = 0.3117 USD 1 USD = 3.2081 TND
10 feb 2025 1 TND = 0.312 USD 1 USD = 3.2052 TND
11 feb 2025 1 TND = 0.3119 USD 1 USD = 3.2062 TND
12 feb 2025 1 TND = 0.3138 USD 1 USD = 3.1867 TND
13 feb 2025 1 TND = 0.3146 USD 1 USD = 3.1784 TND
14 feb 2025 1 TND = 0.3157 USD 1 USD = 3.1675 TND
15 feb 2025 1 TND = 0.3168 USD 1 USD = 3.157 TND
16 feb 2025 1 TND = 0.3168 USD 1 USD = 3.157 TND
17 feb 2025 1 TND = 0.3154 USD 1 USD = 3.1703 TND
18 feb 2025 1 TND = 0.3155 USD 1 USD = 3.1692 TND
19 feb 2025 1 TND = 0.3148 USD 1 USD = 3.1766 TND
20 feb 2025 1 TND = 0.3148 USD 1 USD = 3.1767 TND
21 feb 2025 1 TND = 0.3161 USD 1 USD = 3.1635 TND
22 feb 2025 1 TND = 0.3161 USD 1 USD = 3.1631 TND
23 feb 2025 1 TND = 0.3161 USD 1 USD = 3.1631 TND
24 feb 2025 1 TND = 0.315 USD 1 USD = 3.1744 TND
25 feb 2025 1 TND = 0.3176 USD 1 USD = 3.1491 TND
26 feb 2025 1 TND = 0.317 USD 1 USD = 3.1546 TND
27 feb 2025 1 TND = 0.3179 USD 1 USD = 3.1454 TND
28 feb 2025 1 TND = 0.3164 USD 1 USD = 3.1601 TND

Mar 2025

DatumTND-USDUSD-TND
01 mar 2025 1 TND = 0.3156 USD 1 USD = 3.1688 TND
02 mar 2025 1 TND = 0.3158 USD 1 USD = 3.1665 TND
03 mar 2025 1 TND = 0.3159 USD 1 USD = 3.1659 TND
04 mar 2025 1 TND = 0.3179 USD 1 USD = 3.1455 TND
05 mar 2025 1 TND = 0.3207 USD 1 USD = 3.1178 TND
06 mar 2025 1 TND = 0.3223 USD 1 USD = 3.1028 TND
07 mar 2025 1 TND = 0.3236 USD 1 USD = 3.0904 TND
08 mar 2025 1 TND = 0.3224 USD 1 USD = 3.1018 TND
09 mar 2025 1 TND = 0.3234 USD 1 USD = 3.0925 TND
10 mar 2025 1 TND = 0.3242 USD 1 USD = 3.0845 TND
11 mar 2025 1 TND = 0.3236 USD 1 USD = 3.0903 TND
12 mar 2025 1 TND = 0.3244 USD 1 USD = 3.0828 TND
13 mar 2025 1 TND = 0.3239 USD 1 USD = 3.0876 TND
14 mar 2025 1 TND = 0.3237 USD 1 USD = 3.089 TND
15 mar 2025 1 TND = 0.3244 USD 1 USD = 3.0823 TND
16 mar 2025 1 TND = 0.3249 USD 1 USD = 3.078 TND
17 mar 2025 1 TND = 0.324 USD 1 USD = 3.0861 TND
18 mar 2025 1 TND = 0.3245 USD 1 USD = 3.0813 TND
19 mar 2025 1 TND = 0.3247 USD 1 USD = 3.0795 TND
20 mar 2025 1 TND = 0.3239 USD 1 USD = 3.0871 TND
21 mar 2025 1 TND = 0.3237 USD 1 USD = 3.089 TND
22 mar 2025 1 TND = 0.3232 USD 1 USD = 3.0937 TND
23 mar 2025 1 TND = 0.3242 USD 1 USD = 3.0845 TND
24 mar 2025 1 TND = 0.3242 USD 1 USD = 3.0845 TND
25 mar 2025 1 TND = 0.3219 USD 1 USD = 3.1063 TND
26 mar 2025 1 TND = 0.3219 USD 1 USD = 3.1068 TND
27 mar 2025 1 TND = 0.3216 USD 1 USD = 3.1094 TND
28 mar 2025 1 TND = 0.3211 USD 1 USD = 3.1144 TND
29 mar 2025 1 TND = 0.322 USD 1 USD = 3.1059 TND
30 mar 2025 1 TND = 0.3216 USD 1 USD = 3.1095 TND
31 mar 2025 1 TND = 0.3213 USD 1 USD = 3.112 TND

Apr 2025

DatumTND-USDUSD-TND
01 apr 2025 1 TND = 0.3217 USD 1 USD = 3.1088 TND
02 apr 2025 1 TND = 0.3227 USD 1 USD = 3.099 TND
03 apr 2025 1 TND = 0.3233 USD 1 USD = 3.0935 TND
04 apr 2025 1 TND = 0.3273 USD 1 USD = 3.0552 TND
05 apr 2025 1 TND = 0.3245 USD 1 USD = 3.0812 TND
06 apr 2025 1 TND = 0.3245 USD 1 USD = 3.0812 TND
07 apr 2025 1 TND = 0.3258 USD 1 USD = 3.069 TND
08 apr 2025 1 TND = 0.3246 USD 1 USD = 3.0803 TND
09 apr 2025 1 TND = 0.3247 USD 1 USD = 3.0802 TND
10 apr 2025 1 TND = 0.3251 USD 1 USD = 3.0756 TND
11 apr 2025 1 TND = 0.3298 USD 1 USD = 3.0321 TND
12 apr 2025 1 TND = 0.333 USD 1 USD = 3.0034 TND
13 apr 2025 1 TND = 0.3353 USD 1 USD = 2.9822 TND
14 apr 2025 1 TND = 0.3354 USD 1 USD = 2.9815 TND
15 apr 2025 1 TND = 0.3329 USD 1 USD = 3.0041 TND
16 apr 2025 1 TND = 0.3325 USD 1 USD = 3.0072 TND
17 apr 2025 1 TND = 0.3346 USD 1 USD = 2.9887 TND
18 apr 2025 1 TND = 0.3347 USD 1 USD = 2.988 TND
19 apr 2025 1 TND = 0.3347 USD 1 USD = 2.988 TND
20 apr 2025 1 TND = 0.3347 USD 1 USD = 2.988 TND
21 apr 2025 1 TND = 0.3347 USD 1 USD = 2.988 TND
22 apr 2025 1 TND = 0.3377 USD 1 USD = 2.9608 TND
23 apr 2025 1 TND = 0.3339 USD 1 USD = 2.9945 TND
24 apr 2025 1 TND = 0.3352 USD 1 USD = 2.9831 TND
25 apr 2025 1 TND = 0.3338 USD 1 USD = 2.9957 TND
26 apr 2025 1 TND = 0.3338 USD 1 USD = 2.996 TND
27 apr 2025 1 TND = 0.3338 USD 1 USD = 2.996 TND
28 apr 2025 1 TND = 0.3352 USD 1 USD = 2.9833 TND
29 apr 2025 1 TND = 0.3344 USD 1 USD = 2.9904 TND
30 apr 2025 1 TND = 0.3368 USD 1 USD = 2.9693 TND

May 2025

DatumTND-USDUSD-TND
01 maj 2025 1 TND = 0.3357 USD 1 USD = 2.979 TND
02 maj 2025 1 TND = 0.3332 USD 1 USD = 3.0009 TND
03 maj 2025 1 TND = 0.3325 USD 1 USD = 3.0072 TND
04 maj 2025 1 TND = 0.3325 USD 1 USD = 3.0072 TND
05 maj 2025 1 TND = 0.3345 USD 1 USD = 2.9896 TND
06 maj 2025 1 TND = 0.3334 USD 1 USD = 2.9996 TND
07 maj 2025 1 TND = 0.3337 USD 1 USD = 2.9964 TND
08 maj 2025 1 TND = 0.3333 USD 1 USD = 3.0003 TND
09 maj 2025 1 TND = 0.3323 USD 1 USD = 3.0091 TND
10 maj 2025 1 TND = 0.3315 USD 1 USD = 3.0162 TND
11 maj 2025 1 TND = 0.3315 USD 1 USD = 3.0162 TND
12 maj 2025 1 TND = 0.3293 USD 1 USD = 3.037 TND
13 maj 2025 1 TND = 0.3294 USD 1 USD = 3.0355 TND
14 maj 2025 1 TND = 0.331 USD 1 USD = 3.0213 TND
15 maj 2025 1 TND = 0.3311 USD 1 USD = 3.0203 TND
16 maj 2025 1 TND = 0.3318 USD 1 USD = 3.0137 TND
17 maj 2025 1 TND = 0.3306 USD 1 USD = 3.0249 TND
18 maj 2025 1 TND = 0.3306 USD 1 USD = 3.0249 TND
19 maj 2025 1 TND = 0.3322 USD 1 USD = 3.0101 TND
20 maj 2025 1 TND = 0.3334 USD 1 USD = 2.9998 TND
21 maj 2025 1 TND = 0.3343 USD 1 USD = 2.9916 TND
22 maj 2025 1 TND = 0.3347 USD 1 USD = 2.9881 TND
23 maj 2025 1 TND = 0.3344 USD 1 USD = 2.9901 TND
24 maj 2025 1 TND = 0.3351 USD 1 USD = 2.9841 TND
25 maj 2025 1 TND = 0.3351 USD 1 USD = 2.9841 TND
26 maj 2025 1 TND = 0.3356 USD 1 USD = 2.9797 TND
27 maj 2025 1 TND = 0.335 USD 1 USD = 2.9854 TND
28 maj 2025 1 TND = 0.3342 USD 1 USD = 2.9918 TND
29 maj 2025 1 TND = 0.3331 USD 1 USD = 3.0021 TND
30 maj 2025 1 TND = 0.3347 USD 1 USD = 2.9879 TND
31 maj 2025 1 TND = 0.3347 USD 1 USD = 2.9879 TND

Jun 2025

DatumTND-USDUSD-TND
01 jun 2025 1 TND = 0.3347 USD 1 USD = 2.9879 TND
02 jun 2025 1 TND = 0.3365 USD 1 USD = 2.9721 TND
03 jun 2025 1 TND = 0.3371 USD 1 USD = 2.9669 TND

TND-USD och USD-TND växelkurser info

Tunisisk Dinar (TND) är valutan som används i Tunisien. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tunisien och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats