> TND-USD och USD-TND växelkurser - 2024

TND-USD och USD-TND växelkurser - 2024

TND-USD och USD-TND växelkurser

Se växelkurserna för TND-USD USD-TND för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 TND = 0,3215 USD

1 USD = 3,1109 TND

1år 2år 3år

TND till USDUSD till TND

Jan 2024

Datum	TND-USD	USD-TND
01 jan 2024	1 TND = 0.3263 USD	1 USD = 3.0643 TND
02 jan 2024	1 TND = 0.3263 USD	1 USD = 3.0642 TND
03 jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
04 jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
05 jan 2024	1 TND = 0.323 USD	1 USD = 3.0955 TND
06 jan 2024	1 TND = 0.3229 USD	1 USD = 3.097 TND
07 jan 2024	1 TND = 0.3229 USD	1 USD = 3.097 TND
08 jan 2024	1 TND = 0.3229 USD	1 USD = 3.097 TND
09 jan 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
10 jan 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
11 jan 2024	1 TND = 0.3228 USD	1 USD = 3.0975 TND
12 jan 2024	1 TND = 0.3228 USD	1 USD = 3.0975 TND
13 jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
14 jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
15 jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
16 jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
17 jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
18 jan 2024	1 TND = 0.3212 USD	1 USD = 3.113 TND
19 jan 2024	1 TND = 0.3214 USD	1 USD = 3.1115 TND
20 jan 2024	1 TND = 0.3214 USD	1 USD = 3.1115 TND
21 jan 2024	1 TND = 0.3214 USD	1 USD = 3.1115 TND
22 jan 2024	1 TND = 0.3214 USD	1 USD = 3.1115 TND
23 jan 2024	1 TND = 0.3216 USD	1 USD = 3.1095 TND
24 jan 2024	1 TND = 0.3209 USD	1 USD = 3.1165 TND
25 jan 2024	1 TND = 0.3209 USD	1 USD = 3.1165 TND
26 jan 2024	1 TND = 0.3215 USD	1 USD = 3.1105 TND
27 jan 2024	1 TND = 0.3212 USD	1 USD = 3.113 TND
28 jan 2024	1 TND = 0.3212 USD	1 USD = 3.113 TND
29 jan 2024	1 TND = 0.3212 USD	1 USD = 3.113 TND
30 jan 2024	1 TND = 0.3204 USD	1 USD = 3.121 TND
31 jan 2024	1 TND = 0.3209 USD	1 USD = 3.1165 TND

Feb 2024

Datum	TND-USD	USD-TND
01 feb 2024	1 TND = 0.3207 USD	1 USD = 3.1185 TND
02 feb 2024	1 TND = 0.321 USD	1 USD = 3.1155 TND
03 feb 2024	1 TND = 0.3198 USD	1 USD = 3.127 TND
04 feb 2024	1 TND = 0.3198 USD	1 USD = 3.127 TND
05 feb 2024	1 TND = 0.3198 USD	1 USD = 3.127 TND
06 feb 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
07 feb 2024	1 TND = 0.32 USD	1 USD = 3.1253 TND
08 feb 2024	1 TND = 0.3193 USD	1 USD = 3.1315 TND
09 feb 2024	1 TND = 0.319 USD	1 USD = 3.135 TND
10 feb 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
11 feb 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
12 feb 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
13 feb 2024	1 TND = 0.3196 USD	1 USD = 3.129 TND
14 feb 2024	1 TND = 0.3179 USD	1 USD = 3.1455 TND
15 feb 2024	1 TND = 0.3179 USD	1 USD = 3.1458 TND
16 feb 2024	1 TND = 0.3191 USD	1 USD = 3.1337 TND
17 feb 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
18 feb 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
19 feb 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
20 feb 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
21 feb 2024	1 TND = 0.3201 USD	1 USD = 3.1245 TND
22 feb 2024	1 TND = 0.3198 USD	1 USD = 3.127 TND
23 feb 2024	1 TND = 0.3201 USD	1 USD = 3.1245 TND
24 feb 2024	1 TND = 0.3202 USD	1 USD = 3.1235 TND
25 feb 2024	1 TND = 0.3202 USD	1 USD = 3.1235 TND
26 feb 2024	1 TND = 0.3202 USD	1 USD = 3.1235 TND
27 feb 2024	1 TND = 0.3205 USD	1 USD = 3.1201 TND
28 feb 2024	1 TND = 0.3205 USD	1 USD = 3.1197 TND
29 feb 2024	1 TND = 0.3205 USD	1 USD = 3.1198 TND

Mar 2024

Datum	TND-USD	USD-TND
01 mar 2024	1 TND = 0.3199 USD	1 USD = 3.126 TND
02 mar 2024	1 TND = 0.32 USD	1 USD = 3.125 TND
03 mar 2024	1 TND = 0.32 USD	1 USD = 3.125 TND
04 mar 2024	1 TND = 0.32 USD	1 USD = 3.125 TND
05 mar 2024	1 TND = 0.3209 USD	1 USD = 3.1165 TND
06 mar 2024	1 TND = 0.3209 USD	1 USD = 3.1165 TND
07 mar 2024	1 TND = 0.3214 USD	1 USD = 3.1115 TND
08 mar 2024	1 TND = 0.3219 USD	1 USD = 3.1065 TND
09 mar 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
10 mar 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
11 mar 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
12 mar 2024	1 TND = 0.3229 USD	1 USD = 3.0965 TND
13 mar 2024	1 TND = 0.3228 USD	1 USD = 3.0975 TND
14 mar 2024	1 TND = 0.3231 USD	1 USD = 3.095 TND
15 mar 2024	1 TND = 0.3229 USD	1 USD = 3.0965 TND
16 mar 2024	1 TND = 0.3224 USD	1 USD = 3.102 TND
17 mar 2024	1 TND = 0.3224 USD	1 USD = 3.102 TND
18 mar 2024	1 TND = 0.3224 USD	1 USD = 3.102 TND
19 mar 2024	1 TND = 0.3223 USD	1 USD = 3.1027 TND
20 mar 2024	1 TND = 0.3217 USD	1 USD = 3.1085 TND
21 mar 2024	1 TND = 0.3235 USD	1 USD = 3.091 TND
22 mar 2024	1 TND = 0.3235 USD	1 USD = 3.091 TND
23 mar 2024	1 TND = 0.3235 USD	1 USD = 3.091 TND
24 mar 2024	1 TND = 0.3235 USD	1 USD = 3.091 TND
25 mar 2024	1 TND = 0.3235 USD	1 USD = 3.091 TND
26 mar 2024	1 TND = 0.3207 USD	1 USD = 3.118 TND
27 mar 2024	1 TND = 0.3205 USD	1 USD = 3.1199 TND
28 mar 2024	1 TND = 0.3202 USD	1 USD = 3.123 TND
29 mar 2024	1 TND = 0.3202 USD	1 USD = 3.1235 TND
30 mar 2024	1 TND = 0.3195 USD	1 USD = 3.1304 TND
31 mar 2024	1 TND = 0.3195 USD	1 USD = 3.1304 TND

Apr 2024

Datum	TND-USD	USD-TND
01 apr 2024	1 TND = 0.3195 USD	1 USD = 3.1304 TND
02 apr 2024	1 TND = 0.3201 USD	1 USD = 3.1245 TND
03 apr 2024	1 TND = 0.3191 USD	1 USD = 3.1335 TND
04 apr 2024	1 TND = 0.3191 USD	1 USD = 3.1335 TND
05 apr 2024	1 TND = 0.3191 USD	1 USD = 3.1335 TND
06 apr 2024	1 TND = 0.3204 USD	1 USD = 3.1215 TND
07 apr 2024	1 TND = 0.3204 USD	1 USD = 3.1215 TND
08 apr 2024	1 TND = 0.3204 USD	1 USD = 3.1215 TND
09 apr 2024	1 TND = 0.3208 USD	1 USD = 3.1175 TND
10 apr 2024	1 TND = 0.3207 USD	1 USD = 3.118 TND
11 apr 2024	1 TND = 0.3207 USD	1 USD = 3.118 TND
12 apr 2024	1 TND = 0.3207 USD	1 USD = 3.118 TND
13 apr 2024	1 TND = 0.3213 USD	1 USD = 3.1125 TND
14 apr 2024	1 TND = 0.3213 USD	1 USD = 3.1125 TND
15 apr 2024	1 TND = 0.3213 USD	1 USD = 3.1125 TND
16 apr 2024	1 TND = 0.3213 USD	1 USD = 3.1125 TND
17 apr 2024	1 TND = 0.3162 USD	1 USD = 3.163 TND
18 apr 2024	1 TND = 0.3162 USD	1 USD = 3.163 TND
19 apr 2024	1 TND = 0.318 USD	1 USD = 3.1445 TND
20 apr 2024	1 TND = 0.3174 USD	1 USD = 3.151 TND
21 apr 2024	1 TND = 0.3174 USD	1 USD = 3.151 TND
22 apr 2024	1 TND = 0.3174 USD	1 USD = 3.151 TND
23 apr 2024	1 TND = 0.317 USD	1 USD = 3.155 TND
24 apr 2024	1 TND = 0.317 USD	1 USD = 3.155 TND
25 apr 2024	1 TND = 0.3179 USD	1 USD = 3.146 TND
26 apr 2024	1 TND = 0.3177 USD	1 USD = 3.148 TND
27 apr 2024	1 TND = 0.3177 USD	1 USD = 3.148 TND
28 apr 2024	1 TND = 0.3177 USD	1 USD = 3.148 TND
29 apr 2024	1 TND = 0.3177 USD	1 USD = 3.148 TND
30 apr 2024	1 TND = 0.3181 USD	1 USD = 3.144 TND

May 2024

Datum	TND-USD	USD-TND
01 maj 2024	1 TND = 0.3176 USD	1 USD = 3.149 TND
02 maj 2024	1 TND = 0.3178 USD	1 USD = 3.147 TND
03 maj 2024	1 TND = 0.318 USD	1 USD = 3.145 TND
04 maj 2024	1 TND = 0.3205 USD	1 USD = 3.1204 TND
05 maj 2024	1 TND = 0.3205 USD	1 USD = 3.1204 TND
06 maj 2024	1 TND = 0.3205 USD	1 USD = 3.1198 TND
07 maj 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
08 maj 2024	1 TND = 0.3192 USD	1 USD = 3.1325 TND
09 maj 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
10 maj 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
11 maj 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
12 maj 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
13 maj 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
14 maj 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
15 maj 2024	1 TND = 0.3199 USD	1 USD = 3.1262 TND
16 maj 2024	1 TND = 0.3201 USD	1 USD = 3.124 TND
17 maj 2024	1 TND = 0.3223 USD	1 USD = 3.1031 TND
18 maj 2024	1 TND = 0.321 USD	1 USD = 3.115 TND
19 maj 2024	1 TND = 0.321 USD	1 USD = 3.115 TND
20 maj 2024	1 TND = 0.321 USD	1 USD = 3.115 TND
21 maj 2024	1 TND = 0.3219 USD	1 USD = 3.1065 TND
22 maj 2024	1 TND = 0.3213 USD	1 USD = 3.1125 TND
23 maj 2024	1 TND = 0.3204 USD	1 USD = 3.1215 TND
24 maj 2024	1 TND = 0.3206 USD	1 USD = 3.1187 TND
25 maj 2024	1 TND = 0.3206 USD	1 USD = 3.1188 TND
26 maj 2024	1 TND = 0.3206 USD	1 USD = 3.1188 TND
27 maj 2024	1 TND = 0.3206 USD	1 USD = 3.1187 TND
28 maj 2024	1 TND = 0.3206 USD	1 USD = 3.1187 TND
29 maj 2024	1 TND = 0.3212 USD	1 USD = 3.113 TND
30 maj 2024	1 TND = 0.3208 USD	1 USD = 3.117 TND
31 maj 2024	1 TND = 0.3205 USD	1 USD = 3.12 TND

Jun 2024

Datum	TND-USD	USD-TND
01 jun 2024	1 TND = 0.3217 USD	1 USD = 3.1087 TND
02 jun 2024	1 TND = 0.3217 USD	1 USD = 3.1087 TND
03 jun 2024	1 TND = 0.3217 USD	1 USD = 3.1088 TND
04 jun 2024	1 TND = 0.3225 USD	1 USD = 3.1005 TND
05 jun 2024	1 TND = 0.3216 USD	1 USD = 3.109 TND
06 jun 2024	1 TND = 0.3212 USD	1 USD = 3.1133 TND
07 jun 2024	1 TND = 0.3228 USD	1 USD = 3.0976 TND
08 jun 2024	1 TND = 0.3207 USD	1 USD = 3.1185 TND
09 jun 2024	1 TND = 0.3207 USD	1 USD = 3.1185 TND
10 jun 2024	1 TND = 0.3209 USD	1 USD = 3.1166 TND
11 jun 2024	1 TND = 0.3188 USD	1 USD = 3.1365 TND
12 jun 2024	1 TND = 0.3191 USD	1 USD = 3.1336 TND
13 jun 2024	1 TND = 0.3207 USD	1 USD = 3.1186 TND
14 jun 2024	1 TND = 0.3196 USD	1 USD = 3.1292 TND
15 jun 2024	1 TND = 0.3203 USD	1 USD = 3.1225 TND
16 jun 2024	1 TND = 0.3203 USD	1 USD = 3.1225 TND
17 jun 2024	1 TND = 0.3198 USD	1 USD = 3.1266 TND
18 jun 2024	1 TND = 0.3194 USD	1 USD = 3.1313 TND
19 jun 2024	1 TND = 0.3192 USD	1 USD = 3.1328 TND
20 jun 2024	1 TND = 0.3196 USD	1 USD = 3.1288 TND
21 jun 2024	1 TND = 0.319 USD	1 USD = 3.1352 TND
22 jun 2024	1 TND = 0.3196 USD	1 USD = 3.1291 TND
23 jun 2024	1 TND = 0.3196 USD	1 USD = 3.1291 TND
24 jun 2024	1 TND = 0.3194 USD	1 USD = 3.1313 TND
25 jun 2024	1 TND = 0.3193 USD	1 USD = 3.1319 TND
26 jun 2024	1 TND = 0.3188 USD	1 USD = 3.1369 TND
27 jun 2024	1 TND = 0.3188 USD	1 USD = 3.1368 TND
28 jun 2024	1 TND = 0.3189 USD	1 USD = 3.1358 TND
29 jun 2024	1 TND = 0.3178 USD	1 USD = 3.1465 TND
30 jun 2024	1 TND = 0.3192 USD	1 USD = 3.1326 TND

Jul 2024

Datum	TND-USD	USD-TND
01 jul 2024	1 TND = 0.3184 USD	1 USD = 3.1403 TND
02 jul 2024	1 TND = 0.3194 USD	1 USD = 3.1313 TND
03 jul 2024	1 TND = 0.3188 USD	1 USD = 3.1366 TND
04 jul 2024	1 TND = 0.3207 USD	1 USD = 3.1181 TND
05 jul 2024	1 TND = 0.3202 USD	1 USD = 3.1228 TND
06 jul 2024	1 TND = 0.3211 USD	1 USD = 3.1145 TND
07 jul 2024	1 TND = 0.3211 USD	1 USD = 3.1145 TND
08 jul 2024	1 TND = 0.3218 USD	1 USD = 3.1077 TND
09 jul 2024	1 TND = 0.3203 USD	1 USD = 3.1223 TND
10 jul 2024	1 TND = 0.3212 USD	1 USD = 3.1135 TND
11 jul 2024	1 TND = 0.3215 USD	1 USD = 3.1105 TND
12 jul 2024	1 TND = 0.3225 USD	1 USD = 3.1006 TND
13 jul 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
14 jul 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
15 jul 2024	1 TND = 0.3228 USD	1 USD = 3.0975 TND
16 jul 2024	1 TND = 0.3236 USD	1 USD = 3.0901 TND
17 jul 2024	1 TND = 0.3223 USD	1 USD = 3.1024 TND
18 jul 2024	1 TND = 0.3233 USD	1 USD = 3.0928 TND
19 jul 2024	1 TND = 0.3227 USD	1 USD = 3.0991 TND
20 jul 2024	1 TND = 0.3228 USD	1 USD = 3.0981 TND
21 jul 2024	1 TND = 0.3228 USD	1 USD = 3.0981 TND
22 jul 2024	1 TND = 0.3226 USD	1 USD = 3.1 TND
23 jul 2024	1 TND = 0.3219 USD	1 USD = 3.1068 TND
24 jul 2024	1 TND = 0.3219 USD	1 USD = 3.1067 TND
25 jul 2024	1 TND = 0.3221 USD	1 USD = 3.1042 TND
26 jul 2024	1 TND = 0.3224 USD	1 USD = 3.1022 TND
27 jul 2024	1 TND = 0.3228 USD	1 USD = 3.0979 TND
28 jul 2024	1 TND = 0.3228 USD	1 USD = 3.0979 TND
29 jul 2024	1 TND = 0.3211 USD	1 USD = 3.1142 TND
30 jul 2024	1 TND = 0.3209 USD	1 USD = 3.1167 TND
31 jul 2024	1 TND = 0.3214 USD	1 USD = 3.1111 TND

Aug 2024

Datum	TND-USD	USD-TND
01 aug 2024	1 TND = 0.3207 USD	1 USD = 3.1179 TND
02 aug 2024	1 TND = 0.3225 USD	1 USD = 3.1007 TND
03 aug 2024	1 TND = 0.3253 USD	1 USD = 3.0744 TND
04 aug 2024	1 TND = 0.3253 USD	1 USD = 3.0744 TND
05 aug 2024	1 TND = 0.3255 USD	1 USD = 3.0726 TND
06 aug 2024	1 TND = 0.3236 USD	1 USD = 3.09 TND
07 aug 2024	1 TND = 0.3254 USD	1 USD = 3.073 TND
08 aug 2024	1 TND = 0.3255 USD	1 USD = 3.0726 TND
09 aug 2024	1 TND = 0.3236 USD	1 USD = 3.0903 TND
10 aug 2024	1 TND = 0.3234 USD	1 USD = 3.092 TND
11 aug 2024	1 TND = 0.3234 USD	1 USD = 3.092 TND
12 aug 2024	1 TND = 0.3241 USD	1 USD = 3.085 TND
13 aug 2024	1 TND = 0.3243 USD	1 USD = 3.0832 TND
14 aug 2024	1 TND = 0.3254 USD	1 USD = 3.073 TND
15 aug 2024	1 TND = 0.3259 USD	1 USD = 3.068 TND
16 aug 2024	1 TND = 0.3262 USD	1 USD = 3.0659 TND
17 aug 2024	1 TND = 0.3274 USD	1 USD = 3.054 TND
18 aug 2024	1 TND = 0.3274 USD	1 USD = 3.054 TND
19 aug 2024	1 TND = 0.325 USD	1 USD = 3.0772 TND
20 aug 2024	1 TND = 0.327 USD	1 USD = 3.0577 TND
21 aug 2024	1 TND = 0.3278 USD	1 USD = 3.0507 TND
22 aug 2024	1 TND = 0.3294 USD	1 USD = 3.036 TND
23 aug 2024	1 TND = 0.3276 USD	1 USD = 3.0524 TND
24 aug 2024	1 TND = 0.3303 USD	1 USD = 3.0272 TND
25 aug 2024	1 TND = 0.3303 USD	1 USD = 3.0272 TND
26 aug 2024	1 TND = 0.3284 USD	1 USD = 3.0454 TND
27 aug 2024	1 TND = 0.3311 USD	1 USD = 3.0206 TND
28 aug 2024	1 TND = 0.3293 USD	1 USD = 3.0366 TND
29 aug 2024	1 TND = 0.3278 USD	1 USD = 3.0502 TND
30 aug 2024	1 TND = 0.3286 USD	1 USD = 3.0431 TND
31 aug 2024	1 TND = 0.3275 USD	1 USD = 3.0535 TND

Sep 2024

Datum	TND-USD	USD-TND
01 sep 2024	1 TND = 0.3281 USD	1 USD = 3.0476 TND
02 sep 2024	1 TND = 0.3276 USD	1 USD = 3.0528 TND
03 sep 2024	1 TND = 0.3258 USD	1 USD = 3.0695 TND
04 sep 2024	1 TND = 0.3273 USD	1 USD = 3.0551 TND
05 sep 2024	1 TND = 0.3288 USD	1 USD = 3.0415 TND
06 sep 2024	1 TND = 0.3294 USD	1 USD = 3.0361 TND
07 sep 2024	1 TND = 0.329 USD	1 USD = 3.0391 TND
08 sep 2024	1 TND = 0.329 USD	1 USD = 3.0391 TND
09 sep 2024	1 TND = 0.3274 USD	1 USD = 3.0547 TND
10 sep 2024	1 TND = 0.3272 USD	1 USD = 3.0561 TND
11 sep 2024	1 TND = 0.3278 USD	1 USD = 3.0508 TND
12 sep 2024	1 TND = 0.3276 USD	1 USD = 3.0522 TND
13 sep 2024	1 TND = 0.3281 USD	1 USD = 3.0474 TND
14 sep 2024	1 TND = 0.3293 USD	1 USD = 3.037 TND
15 sep 2024	1 TND = 0.3293 USD	1 USD = 3.037 TND
16 sep 2024	1 TND = 0.3294 USD	1 USD = 3.0355 TND
17 sep 2024	1 TND = 0.3302 USD	1 USD = 3.0282 TND
18 sep 2024	1 TND = 0.33 USD	1 USD = 3.0303 TND
19 sep 2024	1 TND = 0.3297 USD	1 USD = 3.0333 TND
20 sep 2024	1 TND = 0.3299 USD	1 USD = 3.031 TND
21 sep 2024	1 TND = 0.3305 USD	1 USD = 3.0253 TND
22 sep 2024	1 TND = 0.3305 USD	1 USD = 3.0253 TND
23 sep 2024	1 TND = 0.33 USD	1 USD = 3.0307 TND
24 sep 2024	1 TND = 0.3299 USD	1 USD = 3.0314 TND
25 sep 2024	1 TND = 0.331 USD	1 USD = 3.0214 TND
26 sep 2024	1 TND = 0.3289 USD	1 USD = 3.0405 TND
27 sep 2024	1 TND = 0.3308 USD	1 USD = 3.0227 TND
28 sep 2024	1 TND = 0.329 USD	1 USD = 3.0395 TND
29 sep 2024	1 TND = 0.329 USD	1 USD = 3.0395 TND
30 sep 2024	1 TND = 0.3296 USD	1 USD = 3.0344 TND

Oct 2024

Datum	TND-USD	USD-TND
01 okt 2024	1 TND = 0.3289 USD	1 USD = 3.0402 TND
02 okt 2024	1 TND = 0.3285 USD	1 USD = 3.0438 TND
03 okt 2024	1 TND = 0.3263 USD	1 USD = 3.0643 TND
04 okt 2024	1 TND = 0.327 USD	1 USD = 3.058 TND
05 okt 2024	1 TND = 0.3256 USD	1 USD = 3.0716 TND
06 okt 2024	1 TND = 0.3256 USD	1 USD = 3.0716 TND
07 okt 2024	1 TND = 0.3255 USD	1 USD = 3.0725 TND
08 okt 2024	1 TND = 0.326 USD	1 USD = 3.0675 TND
09 okt 2024	1 TND = 0.3257 USD	1 USD = 3.0703 TND
10 okt 2024	1 TND = 0.3243 USD	1 USD = 3.0839 TND
11 okt 2024	1 TND = 0.3246 USD	1 USD = 3.0804 TND
12 okt 2024	1 TND = 0.3252 USD	1 USD = 3.0746 TND
13 okt 2024	1 TND = 0.3256 USD	1 USD = 3.071 TND
14 okt 2024	1 TND = 0.3248 USD	1 USD = 3.0789 TND
15 okt 2024	1 TND = 0.3252 USD	1 USD = 3.0747 TND
16 okt 2024	1 TND = 0.3237 USD	1 USD = 3.0895 TND
17 okt 2024	1 TND = 0.3234 USD	1 USD = 3.0923 TND
18 okt 2024	1 TND = 0.3232 USD	1 USD = 3.0943 TND
19 okt 2024	1 TND = 0.3241 USD	1 USD = 3.085 TND
20 okt 2024	1 TND = 0.3241 USD	1 USD = 3.085 TND
21 okt 2024	1 TND = 0.3234 USD	1 USD = 3.0923 TND
22 okt 2024	1 TND = 0.3225 USD	1 USD = 3.1005 TND
23 okt 2024	1 TND = 0.3207 USD	1 USD = 3.1179 TND
24 okt 2024	1 TND = 0.3211 USD	1 USD = 3.114 TND
25 okt 2024	1 TND = 0.3224 USD	1 USD = 3.1022 TND
26 okt 2024	1 TND = 0.3217 USD	1 USD = 3.1088 TND
27 okt 2024	1 TND = 0.3217 USD	1 USD = 3.1088 TND
28 okt 2024	1 TND = 0.3219 USD	1 USD = 3.1064 TND
29 okt 2024	1 TND = 0.3228 USD	1 USD = 3.098 TND
30 okt 2024	1 TND = 0.3217 USD	1 USD = 3.1082 TND
31 okt 2024	1 TND = 0.3237 USD	1 USD = 3.089 TND

Nov 2024

Datum	TND-USD	USD-TND
01 nov 2024	1 TND = 0.3229 USD	1 USD = 3.097 TND
02 nov 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
03 nov 2024	1 TND = 0.3233 USD	1 USD = 3.0927 TND
04 nov 2024	1 TND = 0.3238 USD	1 USD = 3.0886 TND
05 nov 2024	1 TND = 0.3233 USD	1 USD = 3.0933 TND
06 nov 2024	1 TND = 0.3192 USD	1 USD = 3.1331 TND
07 nov 2024	1 TND = 0.3214 USD	1 USD = 3.1111 TND
08 nov 2024	1 TND = 0.3219 USD	1 USD = 3.1064 TND
09 nov 2024	1 TND = 0.3203 USD	1 USD = 3.1222 TND
10 nov 2024	1 TND = 0.3203 USD	1 USD = 3.1222 TND
11 nov 2024	1 TND = 0.3196 USD	1 USD = 3.1289 TND
12 nov 2024	1 TND = 0.3179 USD	1 USD = 3.1457 TND
13 nov 2024	1 TND = 0.3175 USD	1 USD = 3.1497 TND
14 nov 2024	1 TND = 0.3167 USD	1 USD = 3.158 TND
15 nov 2024	1 TND = 0.3168 USD	1 USD = 3.1571 TND
16 nov 2024	1 TND = 0.316 USD	1 USD = 3.1645 TND
17 nov 2024	1 TND = 0.316 USD	1 USD = 3.1645 TND
18 nov 2024	1 TND = 0.3162 USD	1 USD = 3.1625 TND
19 nov 2024	1 TND = 0.3173 USD	1 USD = 3.1512 TND
20 nov 2024	1 TND = 0.3168 USD	1 USD = 3.1567 TND
21 nov 2024	1 TND = 0.3161 USD	1 USD = 3.1635 TND
22 nov 2024	1 TND = 0.3145 USD	1 USD = 3.1794 TND
23 nov 2024	1 TND = 0.3148 USD	1 USD = 3.1762 TND
24 nov 2024	1 TND = 0.3148 USD	1 USD = 3.1762 TND
25 nov 2024	1 TND = 0.3152 USD	1 USD = 3.1726 TND
26 nov 2024	1 TND = 0.3174 USD	1 USD = 3.1509 TND
27 nov 2024	1 TND = 0.3169 USD	1 USD = 3.1553 TND
28 nov 2024	1 TND = 0.3166 USD	1 USD = 3.1585 TND
29 nov 2024	1 TND = 0.3178 USD	1 USD = 3.1465 TND
30 nov 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND

Dec 2024

Datum	TND-USD	USD-TND
01 dec 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
02 dec 2024	1 TND = 0.3166 USD	1 USD = 3.1586 TND
03 dec 2024	1 TND = 0.3171 USD	1 USD = 3.1534 TND
04 dec 2024	1 TND = 0.3158 USD	1 USD = 3.1662 TND
05 dec 2024	1 TND = 0.3157 USD	1 USD = 3.1673 TND
06 dec 2024	1 TND = 0.3185 USD	1 USD = 3.1401 TND
07 dec 2024	1 TND = 0.3182 USD	1 USD = 3.1428 TND
08 dec 2024	1 TND = 0.3182 USD	1 USD = 3.1428 TND
09 dec 2024	1 TND = 0.3157 USD	1 USD = 3.1671 TND
10 dec 2024	1 TND = 0.3158 USD	1 USD = 3.1669 TND
11 dec 2024	1 TND = 0.3164 USD	1 USD = 3.1604 TND
12 dec 2024	1 TND = 0.3166 USD	1 USD = 3.159 TND
13 dec 2024	1 TND = 0.3163 USD	1 USD = 3.1615 TND
14 dec 2024	1 TND = 0.3167 USD	1 USD = 3.1573 TND
15 dec 2024	1 TND = 0.3167 USD	1 USD = 3.1573 TND
16 dec 2024	1 TND = 0.3152 USD	1 USD = 3.1721 TND
17 dec 2024	1 TND = 0.3151 USD	1 USD = 3.1738 TND
18 dec 2024	1 TND = 0.3152 USD	1 USD = 3.1721 TND
19 dec 2024	1 TND = 0.3138 USD	1 USD = 3.1872 TND
20 dec 2024	1 TND = 0.3139 USD	1 USD = 3.1856 TND
21 dec 2024	1 TND = 0.3151 USD	1 USD = 3.1737 TND
22 dec 2024	1 TND = 0.3151 USD	1 USD = 3.1737 TND
23 dec 2024	1 TND = 0.3136 USD	1 USD = 3.1887 TND
24 dec 2024	1 TND = 0.3138 USD	1 USD = 3.1867 TND
25 dec 2024	1 TND = 0.3141 USD	1 USD = 3.1835 TND
26 dec 2024	1 TND = 0.3141 USD	1 USD = 3.1835 TND
27 dec 2024	1 TND = 0.3133 USD	1 USD = 3.1914 TND
28 dec 2024	1 TND = 0.313 USD	1 USD = 3.195 TND
29 dec 2024	1 TND = 0.313 USD	1 USD = 3.195 TND
30 dec 2024	1 TND = 0.3151 USD	1 USD = 3.1739 TND
31 dec 2024	1 TND = 0.3142 USD	1 USD = 3.1828 TND

TND-USD och USD-TND växelkurser info

Tunisisk Dinar (TND) är valutan som används i Tunisien. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tunisien och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter