> TND-UGX och UGX-TND växelkurser - 2025

TND-UGX och UGX-TND växelkurser - 2025

TND-UGX och UGX-TND växelkurser

Se växelkurserna för TND-UGX UGX-TND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TND = 1184,684 UGX

1 UGX = 0,0008 TND

1år 2år 3år

TND till UGXUGX till TND

Jan 2025

Datum	TND-UGX	UGX-TND
01 jan 2025	1 TND = 1156.6512 UGX	1 UGX = 0.0009 TND
02 jan 2025	1 TND = 1145.8788 UGX	1 UGX = 0.0009 TND
03 jan 2025	1 TND = 1144.4819 UGX	1 UGX = 0.0009 TND
04 jan 2025	1 TND = 1144.4816 UGX	1 UGX = 0.0009 TND
05 jan 2025	1 TND = 1144.4816 UGX	1 UGX = 0.0009 TND
06 jan 2025	1 TND = 1154.9627 UGX	1 UGX = 0.0009 TND
07 jan 2025	1 TND = 1160.3209 UGX	1 UGX = 0.0009 TND
08 jan 2025	1 TND = 1154.6491 UGX	1 UGX = 0.0009 TND
09 jan 2025	1 TND = 1152.9383 UGX	1 UGX = 0.0009 TND
10 jan 2025	1 TND = 1151.9583 UGX	1 UGX = 0.0009 TND
11 jan 2025	1 TND = 1151.8689 UGX	1 UGX = 0.0009 TND
12 jan 2025	1 TND = 1151.8689 UGX	1 UGX = 0.0009 TND
13 jan 2025	1 TND = 1143.4897 UGX	1 UGX = 0.0009 TND
14 jan 2025	1 TND = 1146.5392 UGX	1 UGX = 0.0009 TND
15 jan 2025	1 TND = 1151.2678 UGX	1 UGX = 0.0009 TND
16 jan 2025	1 TND = 1144.7019 UGX	1 UGX = 0.0009 TND
17 jan 2025	1 TND = 1145.3998 UGX	1 UGX = 0.0009 TND
18 jan 2025	1 TND = 1145.3998 UGX	1 UGX = 0.0009 TND
19 jan 2025	1 TND = 1145.3998 UGX	1 UGX = 0.0009 TND
20 jan 2025	1 TND = 1145.3997 UGX	1 UGX = 0.0009 TND
21 jan 2025	1 TND = 1149.5231 UGX	1 UGX = 0.0009 TND
22 jan 2025	1 TND = 1155.7019 UGX	1 UGX = 0.0009 TND
23 jan 2025	1 TND = 1154.3145 UGX	1 UGX = 0.0009 TND
24 jan 2025	1 TND = 1159.0208 UGX	1 UGX = 0.0009 TND
25 jan 2025	1 TND = 1159.0207 UGX	1 UGX = 0.0009 TND
26 jan 2025	1 TND = 1159.0207 UGX	1 UGX = 0.0009 TND
27 jan 2025	1 TND = 1161.134 UGX	1 UGX = 0.0009 TND
28 jan 2025	1 TND = 1160.3427 UGX	1 UGX = 0.0009 TND
29 jan 2025	1 TND = 1155.0902 UGX	1 UGX = 0.0009 TND
30 jan 2025	1 TND = 1152.7118 UGX	1 UGX = 0.0009 TND
31 jan 2025	1 TND = 1152.6854 UGX	1 UGX = 0.0009 TND

Feb 2025

Datum	TND-UGX	UGX-TND
01 feb 2025	1 TND = 1152.6857 UGX	1 UGX = 0.0009 TND
02 feb 2025	1 TND = 1152.6856 UGX	1 UGX = 0.0009 TND
03 feb 2025	1 TND = 1139.447 UGX	1 UGX = 0.0009 TND
04 feb 2025	1 TND = 1146.4873 UGX	1 UGX = 0.0009 TND
05 feb 2025	1 TND = 1158.5073 UGX	1 UGX = 0.0009 TND
06 feb 2025	1 TND = 1149.5266 UGX	1 UGX = 0.0009 TND
07 feb 2025	1 TND = 1149.8171 UGX	1 UGX = 0.0009 TND
08 feb 2025	1 TND = 1149.9835 UGX	1 UGX = 0.0009 TND
09 feb 2025	1 TND = 1149.9835 UGX	1 UGX = 0.0009 TND
10 feb 2025	1 TND = 1147.5856 UGX	1 UGX = 0.0009 TND
11 feb 2025	1 TND = 1145.8288 UGX	1 UGX = 0.0009 TND
12 feb 2025	1 TND = 1154.6721 UGX	1 UGX = 0.0009 TND
13 feb 2025	1 TND = 1154.6555 UGX	1 UGX = 0.0009 TND
14 feb 2025	1 TND = 1162.19 UGX	1 UGX = 0.0009 TND
15 feb 2025	1 TND = 1162.2013 UGX	1 UGX = 0.0009 TND
16 feb 2025	1 TND = 1162.2013 UGX	1 UGX = 0.0009 TND
17 feb 2025	1 TND = 1160.7219 UGX	1 UGX = 0.0009 TND
18 feb 2025	1 TND = 1163.7945 UGX	1 UGX = 0.0009 TND
19 feb 2025	1 TND = 1156.9452 UGX	1 UGX = 0.0009 TND
20 feb 2025	1 TND = 1156.6097 UGX	1 UGX = 0.0009 TND
21 feb 2025	1 TND = 1161.224 UGX	1 UGX = 0.0009 TND
22 feb 2025	1 TND = 1161.2242 UGX	1 UGX = 0.0009 TND
23 feb 2025	1 TND = 1161.2242 UGX	1 UGX = 0.0009 TND
24 feb 2025	1 TND = 1157.6763 UGX	1 UGX = 0.0009 TND
25 feb 2025	1 TND = 1168.5875 UGX	1 UGX = 0.0009 TND
26 feb 2025	1 TND = 1167.1799 UGX	1 UGX = 0.0009 TND
27 feb 2025	1 TND = 1169.832 UGX	1 UGX = 0.0009 TND
28 feb 2025	1 TND = 1164.6322 UGX	1 UGX = 0.0009 TND

Mar 2025

Datum	TND-UGX	UGX-TND
01 mar 2025	1 TND = 1159.5594 UGX	1 UGX = 0.0009 TND
02 mar 2025	1 TND = 1161.2647 UGX	1 UGX = 0.0009 TND
03 mar 2025	1 TND = 1161.3456 UGX	1 UGX = 0.0009 TND
04 mar 2025	1 TND = 1168.3541 UGX	1 UGX = 0.0009 TND
05 mar 2025	1 TND = 1175.9369 UGX	1 UGX = 0.0009 TND
06 mar 2025	1 TND = 1183.9731 UGX	1 UGX = 0.0008 TND
07 mar 2025	1 TND = 1187.9328 UGX	1 UGX = 0.0008 TND
08 mar 2025	1 TND = 1182.3295 UGX	1 UGX = 0.0008 TND
09 mar 2025	1 TND = 1187.9327 UGX	1 UGX = 0.0008 TND
10 mar 2025	1 TND = 1189.8153 UGX	1 UGX = 0.0008 TND
11 mar 2025	1 TND = 1187.3932 UGX	1 UGX = 0.0008 TND
12 mar 2025	1 TND = 1190.2182 UGX	1 UGX = 0.0008 TND
13 mar 2025	1 TND = 1186.3087 UGX	1 UGX = 0.0008 TND
14 mar 2025	1 TND = 1186.0326 UGX	1 UGX = 0.0008 TND
15 mar 2025	1 TND = 1186.36 UGX	1 UGX = 0.0008 TND
16 mar 2025	1 TND = 1190.8897 UGX	1 UGX = 0.0008 TND
17 mar 2025	1 TND = 1188.9644 UGX	1 UGX = 0.0008 TND
18 mar 2025	1 TND = 1190.1566 UGX	1 UGX = 0.0008 TND
19 mar 2025	1 TND = 1190.4549 UGX	1 UGX = 0.0008 TND
20 mar 2025	1 TND = 1187.3116 UGX	1 UGX = 0.0008 TND
21 mar 2025	1 TND = 1186.4068 UGX	1 UGX = 0.0008 TND
22 mar 2025	1 TND = 1182.0992 UGX	1 UGX = 0.0008 TND
23 mar 2025	1 TND = 1188.2282 UGX	1 UGX = 0.0008 TND
24 mar 2025	1 TND = 1188.237 UGX	1 UGX = 0.0008 TND
25 mar 2025	1 TND = 1180.0849 UGX	1 UGX = 0.0008 TND
26 mar 2025	1 TND = 1180.543 UGX	1 UGX = 0.0008 TND
27 mar 2025	1 TND = 1177.8903 UGX	1 UGX = 0.0008 TND
28 mar 2025	1 TND = 1175.5567 UGX	1 UGX = 0.0009 TND
29 mar 2025	1 TND = 1178.7 UGX	1 UGX = 0.0008 TND
30 mar 2025	1 TND = 1178.6248 UGX	1 UGX = 0.0008 TND
31 mar 2025	1 TND = 1176.194 UGX	1 UGX = 0.0009 TND

Apr 2025

Datum	TND-UGX	UGX-TND
01 apr 2025	1 TND = 1177.2258 UGX	1 UGX = 0.0008 TND
02 apr 2025	1 TND = 1176.488 UGX	1 UGX = 0.0008 TND
03 apr 2025	1 TND = 1178.5411 UGX	1 UGX = 0.0008 TND
04 apr 2025	1 TND = 1193.6765 UGX	1 UGX = 0.0008 TND
05 apr 2025	1 TND = 1193.6762 UGX	1 UGX = 0.0008 TND
06 apr 2025	1 TND = 1193.6762 UGX	1 UGX = 0.0008 TND
07 apr 2025	1 TND = 1211.5172 UGX	1 UGX = 0.0008 TND
08 apr 2025	1 TND = 1200.0749 UGX	1 UGX = 0.0008 TND
09 apr 2025	1 TND = 1198.1555 UGX	1 UGX = 0.0008 TND
10 apr 2025	1 TND = 1201.8818 UGX	1 UGX = 0.0008 TND
11 apr 2025	1 TND = 1215.3399 UGX	1 UGX = 0.0008 TND
12 apr 2025	1 TND = 1220.9847 UGX	1 UGX = 0.0008 TND
13 apr 2025	1 TND = 1232.3901 UGX	1 UGX = 0.0008 TND
14 apr 2025	1 TND = 1232.6929 UGX	1 UGX = 0.0008 TND
15 apr 2025	1 TND = 1221.475 UGX	1 UGX = 0.0008 TND
16 apr 2025	1 TND = 1219.1784 UGX	1 UGX = 0.0008 TND
17 apr 2025	1 TND = 1225.7943 UGX	1 UGX = 0.0008 TND
18 apr 2025	1 TND = 1226.0882 UGX	1 UGX = 0.0008 TND
19 apr 2025	1 TND = 1226.0748 UGX	1 UGX = 0.0008 TND
20 apr 2025	1 TND = 1226.0748 UGX	1 UGX = 0.0008 TND
21 apr 2025	1 TND = 1226.094 UGX	1 UGX = 0.0008 TND
22 apr 2025	1 TND = 1236.1468 UGX	1 UGX = 0.0008 TND
23 apr 2025	1 TND = 1224.0835 UGX	1 UGX = 0.0008 TND
24 apr 2025	1 TND = 1228.1316 UGX	1 UGX = 0.0008 TND
25 apr 2025	1 TND = 1223.6074 UGX	1 UGX = 0.0008 TND
26 apr 2025	1 TND = 1223.4816 UGX	1 UGX = 0.0008 TND
27 apr 2025	1 TND = 1223.4816 UGX	1 UGX = 0.0008 TND
28 apr 2025	1 TND = 1229.7285 UGX	1 UGX = 0.0008 TND
29 apr 2025	1 TND = 1225.1624 UGX	1 UGX = 0.0008 TND
30 apr 2025	1 TND = 1233.3626 UGX	1 UGX = 0.0008 TND

May 2025

Datum	TND-UGX	UGX-TND
01 maj 2025	1 TND = 1233.3681 UGX	1 UGX = 0.0008 TND
02 maj 2025	1 TND = 1221.0512 UGX	1 UGX = 0.0008 TND
03 maj 2025	1 TND = 1221.062 UGX	1 UGX = 0.0008 TND
04 maj 2025	1 TND = 1221.062 UGX	1 UGX = 0.0008 TND
05 maj 2025	1 TND = 1222.1631 UGX	1 UGX = 0.0008 TND
06 maj 2025	1 TND = 1219.234 UGX	1 UGX = 0.0008 TND
07 maj 2025	1 TND = 1221.1162 UGX	1 UGX = 0.0008 TND
08 maj 2025	1 TND = 1219.4799 UGX	1 UGX = 0.0008 TND
09 maj 2025	1 TND = 1215.8448 UGX	1 UGX = 0.0008 TND
10 maj 2025	1 TND = 1212.9474 UGX	1 UGX = 0.0008 TND
11 maj 2025	1 TND = 1212.9474 UGX	1 UGX = 0.0008 TND
12 maj 2025	1 TND = 1202.7079 UGX	1 UGX = 0.0008 TND
13 maj 2025	1 TND = 1205.1285 UGX	1 UGX = 0.0008 TND
14 maj 2025	1 TND = 1210.6817 UGX	1 UGX = 0.0008 TND
15 maj 2025	1 TND = 1209.3061 UGX	1 UGX = 0.0008 TND
16 maj 2025	1 TND = 1213.5749 UGX	1 UGX = 0.0008 TND
17 maj 2025	1 TND = 1213.5748 UGX	1 UGX = 0.0008 TND
18 maj 2025	1 TND = 1213.5748 UGX	1 UGX = 0.0008 TND
19 maj 2025	1 TND = 1215.1652 UGX	1 UGX = 0.0008 TND
20 maj 2025	1 TND = 1217.304 UGX	1 UGX = 0.0008 TND
21 maj 2025	1 TND = 1220.5007 UGX	1 UGX = 0.0008 TND
22 maj 2025	1 TND = 1220.5086 UGX	1 UGX = 0.0008 TND
23 maj 2025	1 TND = 1221.2233 UGX	1 UGX = 0.0008 TND
24 maj 2025	1 TND = 1221.2232 UGX	1 UGX = 0.0008 TND
25 maj 2025	1 TND = 1221.2232 UGX	1 UGX = 0.0008 TND
26 maj 2025	1 TND = 1224.6825 UGX	1 UGX = 0.0008 TND
27 maj 2025	1 TND = 1222.0253 UGX	1 UGX = 0.0008 TND
28 maj 2025	1 TND = 1218.0128 UGX	1 UGX = 0.0008 TND
29 maj 2025	1 TND = 1211.4323 UGX	1 UGX = 0.0008 TND
30 maj 2025	1 TND = 1215.9941 UGX	1 UGX = 0.0008 TND
31 maj 2025	1 TND = 1215.9941 UGX	1 UGX = 0.0008 TND

Jun 2025

Datum	TND-UGX	UGX-TND
01 jun 2025	1 TND = 1215.9941 UGX	1 UGX = 0.0008 TND
02 jun 2025	1 TND = 1224.4118 UGX	1 UGX = 0.0008 TND
03 jun 2025	1 TND = 1224.4115 UGX	1 UGX = 0.0008 TND

TND-UGX och UGX-TND växelkurser info

Tunisisk Dinar (TND) är valutan som används i Tunisien. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tunisien och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter