> TND-TWD och TWD-TND växelkurser - 2025

TND-TWD och TWD-TND växelkurser - 2025

TND-TWD och TWD-TND växelkurser

Se växelkurserna för TND-TWD TWD-TND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TND = 10,4182 TWD

1 TWD = 0,096 TND

1år 2år 3år

TND till TWDTWD till TND

Jan 2025

Datum	TND-TWD	TWD-TND
01 jan 2025	1 TND = 10.3413 TWD	1 TWD = 0.0967 TND
02 jan 2025	1 TND = 10.2489 TWD	1 TWD = 0.0976 TND
03 jan 2025	1 TND = 10.2525 TWD	1 TWD = 0.0975 TND
04 jan 2025	1 TND = 10.2722 TWD	1 TWD = 0.0974 TND
05 jan 2025	1 TND = 10.2722 TWD	1 TWD = 0.0974 TND
06 jan 2025	1 TND = 10.2361 TWD	1 TWD = 0.0977 TND
07 jan 2025	1 TND = 10.2816 TWD	1 TWD = 0.0973 TND
08 jan 2025	1 TND = 10.2379 TWD	1 TWD = 0.0977 TND
09 jan 2025	1 TND = 10.2574 TWD	1 TWD = 0.0975 TND
10 jan 2025	1 TND = 10.2662 TWD	1 TWD = 0.0974 TND
11 jan 2025	1 TND = 10.2699 TWD	1 TWD = 0.0974 TND
12 jan 2025	1 TND = 10.2699 TWD	1 TWD = 0.0974 TND
13 jan 2025	1 TND = 10.2219 TWD	1 TWD = 0.0978 TND
14 jan 2025	1 TND = 10.229 TWD	1 TWD = 0.0978 TND
15 jan 2025	1 TND = 10.2846 TWD	1 TWD = 0.0972 TND
16 jan 2025	1 TND = 10.2128 TWD	1 TWD = 0.0979 TND
17 jan 2025	1 TND = 10.2317 TWD	1 TWD = 0.0977 TND
18 jan 2025	1 TND = 10.2341 TWD	1 TWD = 0.0977 TND
19 jan 2025	1 TND = 10.2341 TWD	1 TWD = 0.0977 TND
20 jan 2025	1 TND = 10.179 TWD	1 TWD = 0.0982 TND
21 jan 2025	1 TND = 10.2447 TWD	1 TWD = 0.0976 TND
22 jan 2025	1 TND = 10.2901 TWD	1 TWD = 0.0972 TND
23 jan 2025	1 TND = 10.2639 TWD	1 TWD = 0.0974 TND
24 jan 2025	1 TND = 10.2831 TWD	1 TWD = 0.0972 TND
25 jan 2025	1 TND = 10.3089 TWD	1 TWD = 0.097 TND
26 jan 2025	1 TND = 10.3089 TWD	1 TWD = 0.097 TND
27 jan 2025	1 TND = 10.3294 TWD	1 TWD = 0.0968 TND
28 jan 2025	1 TND = 10.3457 TWD	1 TWD = 0.0967 TND
29 jan 2025	1 TND = 10.2673 TWD	1 TWD = 0.0974 TND
30 jan 2025	1 TND = 10.2729 TWD	1 TWD = 0.0973 TND
31 jan 2025	1 TND = 10.3029 TWD	1 TWD = 0.0971 TND

Feb 2025

Datum	TND-TWD	TWD-TND
01 feb 2025	1 TND = 10.3185 TWD	1 TWD = 0.0969 TND
02 feb 2025	1 TND = 10.3015 TWD	1 TWD = 0.0971 TND
03 feb 2025	1 TND = 10.2297 TWD	1 TWD = 0.0978 TND
04 feb 2025	1 TND = 10.2505 TWD	1 TWD = 0.0976 TND
05 feb 2025	1 TND = 10.3287 TWD	1 TWD = 0.0968 TND
06 feb 2025	1 TND = 10.2674 TWD	1 TWD = 0.0974 TND
07 feb 2025	1 TND = 10.2534 TWD	1 TWD = 0.0975 TND
08 feb 2025	1 TND = 10.2376 TWD	1 TWD = 0.0977 TND
09 feb 2025	1 TND = 10.2376 TWD	1 TWD = 0.0977 TND
10 feb 2025	1 TND = 10.2297 TWD	1 TWD = 0.0978 TND
11 feb 2025	1 TND = 10.2362 TWD	1 TWD = 0.0977 TND
12 feb 2025	1 TND = 10.3089 TWD	1 TWD = 0.097 TND
13 feb 2025	1 TND = 10.3234 TWD	1 TWD = 0.0969 TND
14 feb 2025	1 TND = 10.3276 TWD	1 TWD = 0.0968 TND
15 feb 2025	1 TND = 10.3517 TWD	1 TWD = 0.0966 TND
16 feb 2025	1 TND = 10.3517 TWD	1 TWD = 0.0966 TND
17 feb 2025	1 TND = 10.3254 TWD	1 TWD = 0.0968 TND
18 feb 2025	1 TND = 10.3343 TWD	1 TWD = 0.0968 TND
19 feb 2025	1 TND = 10.3203 TWD	1 TWD = 0.0969 TND
20 feb 2025	1 TND = 10.317 TWD	1 TWD = 0.0969 TND
21 feb 2025	1 TND = 10.359 TWD	1 TWD = 0.0965 TND
22 feb 2025	1 TND = 10.3659 TWD	1 TWD = 0.0965 TND
23 feb 2025	1 TND = 10.3659 TWD	1 TWD = 0.0965 TND
24 feb 2025	1 TND = 10.314 TWD	1 TWD = 0.097 TND
25 feb 2025	1 TND = 10.4147 TWD	1 TWD = 0.096 TND
26 feb 2025	1 TND = 10.3928 TWD	1 TWD = 0.0962 TND
27 feb 2025	1 TND = 10.4266 TWD	1 TWD = 0.0959 TND
28 feb 2025	1 TND = 10.4061 TWD	1 TWD = 0.0961 TND

Mar 2025

Datum	TND-TWD	TWD-TND
01 mar 2025	1 TND = 10.3891 TWD	1 TWD = 0.0963 TND
02 mar 2025	1 TND = 10.4052 TWD	1 TWD = 0.0961 TND
03 mar 2025	1 TND = 10.4046 TWD	1 TWD = 0.0961 TND
04 mar 2025	1 TND = 10.4357 TWD	1 TWD = 0.0958 TND
05 mar 2025	1 TND = 10.5316 TWD	1 TWD = 0.095 TND
06 mar 2025	1 TND = 10.5963 TWD	1 TWD = 0.0944 TND
07 mar 2025	1 TND = 10.6085 TWD	1 TWD = 0.0943 TND
08 mar 2025	1 TND = 10.583 TWD	1 TWD = 0.0945 TND
09 mar 2025	1 TND = 10.6199 TWD	1 TWD = 0.0942 TND
10 mar 2025	1 TND = 10.6575 TWD	1 TWD = 0.0938 TND
11 mar 2025	1 TND = 10.6472 TWD	1 TWD = 0.0939 TND
12 mar 2025	1 TND = 10.6937 TWD	1 TWD = 0.0935 TND
13 mar 2025	1 TND = 10.6797 TWD	1 TWD = 0.0936 TND
14 mar 2025	1 TND = 10.6781 TWD	1 TWD = 0.0936 TND
15 mar 2025	1 TND = 10.6873 TWD	1 TWD = 0.0936 TND
16 mar 2025	1 TND = 10.7129 TWD	1 TWD = 0.0933 TND
17 mar 2025	1 TND = 10.6929 TWD	1 TWD = 0.0935 TND
18 mar 2025	1 TND = 10.6984 TWD	1 TWD = 0.0935 TND
19 mar 2025	1 TND = 10.7168 TWD	1 TWD = 0.0933 TND
20 mar 2025	1 TND = 10.7033 TWD	1 TWD = 0.0934 TND
21 mar 2025	1 TND = 10.6884 TWD	1 TWD = 0.0936 TND
22 mar 2025	1 TND = 10.6636 TWD	1 TWD = 0.0938 TND
23 mar 2025	1 TND = 10.7101 TWD	1 TWD = 0.0934 TND
24 mar 2025	1 TND = 10.7099 TWD	1 TWD = 0.0934 TND
25 mar 2025	1 TND = 10.6365 TWD	1 TWD = 0.094 TND
26 mar 2025	1 TND = 10.6509 TWD	1 TWD = 0.0939 TND
27 mar 2025	1 TND = 10.6526 TWD	1 TWD = 0.0939 TND
28 mar 2025	1 TND = 10.6446 TWD	1 TWD = 0.0939 TND
29 mar 2025	1 TND = 10.681 TWD	1 TWD = 0.0936 TND
30 mar 2025	1 TND = 10.6876 TWD	1 TWD = 0.0936 TND
31 mar 2025	1 TND = 10.6731 TWD	1 TWD = 0.0937 TND

Apr 2025

Datum	TND-TWD	TWD-TND
01 apr 2025	1 TND = 10.6841 TWD	1 TWD = 0.0936 TND
02 apr 2025	1 TND = 10.6968 TWD	1 TWD = 0.0935 TND
03 apr 2025	1 TND = 10.7072 TWD	1 TWD = 0.0934 TND
04 apr 2025	1 TND = 10.8037 TWD	1 TWD = 0.0926 TND

TND-TWD och TWD-TND växelkurser info

Tunisisk Dinar (TND) är valutan som används i Tunisien. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tunisien och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter