currencystats247.com

CurrencyStats247 > Växelkurser > TND-TWD och TWD-TND växelkurser - 2025

TND-TWD och TWD-TND växelkurser - 2025

TND-TWD och TWD-TND växelkurser

Se växelkurserna för TND-TWD TWD-TND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TND = 10,4088 TWD
1 TWD = 0,0961 TND

Jan 2025

DatumTND-TWDTWD-TND
01 jan 2025 1 TND = 10.3413 TWD 1 TWD = 0.0967 TND
02 jan 2025 1 TND = 10.2489 TWD 1 TWD = 0.0976 TND
03 jan 2025 1 TND = 10.2525 TWD 1 TWD = 0.0975 TND
04 jan 2025 1 TND = 10.2722 TWD 1 TWD = 0.0974 TND
05 jan 2025 1 TND = 10.2722 TWD 1 TWD = 0.0974 TND
06 jan 2025 1 TND = 10.2361 TWD 1 TWD = 0.0977 TND
07 jan 2025 1 TND = 10.2816 TWD 1 TWD = 0.0973 TND
08 jan 2025 1 TND = 10.2379 TWD 1 TWD = 0.0977 TND
09 jan 2025 1 TND = 10.2574 TWD 1 TWD = 0.0975 TND
10 jan 2025 1 TND = 10.2662 TWD 1 TWD = 0.0974 TND
11 jan 2025 1 TND = 10.2699 TWD 1 TWD = 0.0974 TND
12 jan 2025 1 TND = 10.2699 TWD 1 TWD = 0.0974 TND
13 jan 2025 1 TND = 10.2219 TWD 1 TWD = 0.0978 TND
14 jan 2025 1 TND = 10.229 TWD 1 TWD = 0.0978 TND
15 jan 2025 1 TND = 10.2846 TWD 1 TWD = 0.0972 TND
16 jan 2025 1 TND = 10.2128 TWD 1 TWD = 0.0979 TND
17 jan 2025 1 TND = 10.2317 TWD 1 TWD = 0.0977 TND
18 jan 2025 1 TND = 10.2341 TWD 1 TWD = 0.0977 TND
19 jan 2025 1 TND = 10.2341 TWD 1 TWD = 0.0977 TND
20 jan 2025 1 TND = 10.179 TWD 1 TWD = 0.0982 TND
21 jan 2025 1 TND = 10.2447 TWD 1 TWD = 0.0976 TND
22 jan 2025 1 TND = 10.2901 TWD 1 TWD = 0.0972 TND
23 jan 2025 1 TND = 10.2639 TWD 1 TWD = 0.0974 TND
24 jan 2025 1 TND = 10.2831 TWD 1 TWD = 0.0972 TND
25 jan 2025 1 TND = 10.3089 TWD 1 TWD = 0.097 TND
26 jan 2025 1 TND = 10.3089 TWD 1 TWD = 0.097 TND
27 jan 2025 1 TND = 10.3294 TWD 1 TWD = 0.0968 TND
28 jan 2025 1 TND = 10.3457 TWD 1 TWD = 0.0967 TND
29 jan 2025 1 TND = 10.2673 TWD 1 TWD = 0.0974 TND
30 jan 2025 1 TND = 10.2729 TWD 1 TWD = 0.0973 TND
31 jan 2025 1 TND = 10.3029 TWD 1 TWD = 0.0971 TND

Feb 2025

DatumTND-TWDTWD-TND
01 feb 2025 1 TND = 10.3185 TWD 1 TWD = 0.0969 TND
02 feb 2025 1 TND = 10.3015 TWD 1 TWD = 0.0971 TND
03 feb 2025 1 TND = 10.2297 TWD 1 TWD = 0.0978 TND
04 feb 2025 1 TND = 10.2505 TWD 1 TWD = 0.0976 TND
05 feb 2025 1 TND = 10.3287 TWD 1 TWD = 0.0968 TND
06 feb 2025 1 TND = 10.2674 TWD 1 TWD = 0.0974 TND
07 feb 2025 1 TND = 10.2534 TWD 1 TWD = 0.0975 TND
08 feb 2025 1 TND = 10.2376 TWD 1 TWD = 0.0977 TND
09 feb 2025 1 TND = 10.2376 TWD 1 TWD = 0.0977 TND
10 feb 2025 1 TND = 10.2297 TWD 1 TWD = 0.0978 TND
11 feb 2025 1 TND = 10.2362 TWD 1 TWD = 0.0977 TND
12 feb 2025 1 TND = 10.3089 TWD 1 TWD = 0.097 TND
13 feb 2025 1 TND = 10.3234 TWD 1 TWD = 0.0969 TND
14 feb 2025 1 TND = 10.3276 TWD 1 TWD = 0.0968 TND
15 feb 2025 1 TND = 10.3517 TWD 1 TWD = 0.0966 TND
16 feb 2025 1 TND = 10.3517 TWD 1 TWD = 0.0966 TND
17 feb 2025 1 TND = 10.3254 TWD 1 TWD = 0.0968 TND
18 feb 2025 1 TND = 10.3343 TWD 1 TWD = 0.0968 TND
19 feb 2025 1 TND = 10.3203 TWD 1 TWD = 0.0969 TND
20 feb 2025 1 TND = 10.317 TWD 1 TWD = 0.0969 TND
21 feb 2025 1 TND = 10.359 TWD 1 TWD = 0.0965 TND
22 feb 2025 1 TND = 10.3659 TWD 1 TWD = 0.0965 TND
23 feb 2025 1 TND = 10.3659 TWD 1 TWD = 0.0965 TND
24 feb 2025 1 TND = 10.314 TWD 1 TWD = 0.097 TND
25 feb 2025 1 TND = 10.4147 TWD 1 TWD = 0.096 TND
26 feb 2025 1 TND = 10.3928 TWD 1 TWD = 0.0962 TND
27 feb 2025 1 TND = 10.4266 TWD 1 TWD = 0.0959 TND
28 feb 2025 1 TND = 10.4061 TWD 1 TWD = 0.0961 TND

Mar 2025

DatumTND-TWDTWD-TND
01 mar 2025 1 TND = 10.3891 TWD 1 TWD = 0.0963 TND
02 mar 2025 1 TND = 10.4052 TWD 1 TWD = 0.0961 TND
03 mar 2025 1 TND = 10.4046 TWD 1 TWD = 0.0961 TND
04 mar 2025 1 TND = 10.4357 TWD 1 TWD = 0.0958 TND
05 mar 2025 1 TND = 10.5316 TWD 1 TWD = 0.095 TND
06 mar 2025 1 TND = 10.5963 TWD 1 TWD = 0.0944 TND
07 mar 2025 1 TND = 10.6085 TWD 1 TWD = 0.0943 TND
08 mar 2025 1 TND = 10.583 TWD 1 TWD = 0.0945 TND
09 mar 2025 1 TND = 10.6199 TWD 1 TWD = 0.0942 TND
10 mar 2025 1 TND = 10.6575 TWD 1 TWD = 0.0938 TND
11 mar 2025 1 TND = 10.6472 TWD 1 TWD = 0.0939 TND
12 mar 2025 1 TND = 10.6937 TWD 1 TWD = 0.0935 TND
13 mar 2025 1 TND = 10.6797 TWD 1 TWD = 0.0936 TND
14 mar 2025 1 TND = 10.6781 TWD 1 TWD = 0.0936 TND
15 mar 2025 1 TND = 10.6873 TWD 1 TWD = 0.0936 TND
16 mar 2025 1 TND = 10.7129 TWD 1 TWD = 0.0933 TND
17 mar 2025 1 TND = 10.6929 TWD 1 TWD = 0.0935 TND
18 mar 2025 1 TND = 10.6984 TWD 1 TWD = 0.0935 TND
19 mar 2025 1 TND = 10.7168 TWD 1 TWD = 0.0933 TND
20 mar 2025 1 TND = 10.7033 TWD 1 TWD = 0.0934 TND
21 mar 2025 1 TND = 10.6884 TWD 1 TWD = 0.0936 TND
22 mar 2025 1 TND = 10.6636 TWD 1 TWD = 0.0938 TND
23 mar 2025 1 TND = 10.7101 TWD 1 TWD = 0.0934 TND
24 mar 2025 1 TND = 10.7099 TWD 1 TWD = 0.0934 TND
25 mar 2025 1 TND = 10.6365 TWD 1 TWD = 0.094 TND
26 mar 2025 1 TND = 10.6509 TWD 1 TWD = 0.0939 TND
27 mar 2025 1 TND = 10.6526 TWD 1 TWD = 0.0939 TND
28 mar 2025 1 TND = 10.6446 TWD 1 TWD = 0.0939 TND
29 mar 2025 1 TND = 10.681 TWD 1 TWD = 0.0936 TND
30 mar 2025 1 TND = 10.6876 TWD 1 TWD = 0.0936 TND
31 mar 2025 1 TND = 10.6731 TWD 1 TWD = 0.0937 TND

Apr 2025

DatumTND-TWDTWD-TND
01 apr 2025 1 TND = 10.6841 TWD 1 TWD = 0.0936 TND
02 apr 2025 1 TND = 10.6968 TWD 1 TWD = 0.0935 TND
03 apr 2025 1 TND = 10.7072 TWD 1 TWD = 0.0934 TND
04 apr 2025 1 TND = 10.8037 TWD 1 TWD = 0.0926 TND
05 apr 2025 1 TND = 10.7676 TWD 1 TWD = 0.0929 TND
06 apr 2025 1 TND = 10.7676 TWD 1 TWD = 0.0929 TND
07 apr 2025 1 TND = 10.7669 TWD 1 TWD = 0.0929 TND
08 apr 2025 1 TND = 10.7238 TWD 1 TWD = 0.0933 TND
09 apr 2025 1 TND = 10.6848 TWD 1 TWD = 0.0936 TND
10 apr 2025 1 TND = 10.6858 TWD 1 TWD = 0.0936 TND
11 apr 2025 1 TND = 10.8192 TWD 1 TWD = 0.0924 TND
12 apr 2025 1 TND = 10.7802 TWD 1 TWD = 0.0928 TND
13 apr 2025 1 TND = 10.8672 TWD 1 TWD = 0.092 TND
14 apr 2025 1 TND = 10.8683 TWD 1 TWD = 0.092 TND
15 apr 2025 1 TND = 10.8057 TWD 1 TWD = 0.0925 TND
16 apr 2025 1 TND = 10.8045 TWD 1 TWD = 0.0926 TND
17 apr 2025 1 TND = 10.8588 TWD 1 TWD = 0.0921 TND
18 apr 2025 1 TND = 10.8849 TWD 1 TWD = 0.0919 TND
19 apr 2025 1 TND = 10.8847 TWD 1 TWD = 0.0919 TND
20 apr 2025 1 TND = 10.8847 TWD 1 TWD = 0.0919 TND
21 apr 2025 1 TND = 10.8849 TWD 1 TWD = 0.0919 TND
22 apr 2025 1 TND = 10.9776 TWD 1 TWD = 0.0911 TND
23 apr 2025 1 TND = 10.8506 TWD 1 TWD = 0.0922 TND
24 apr 2025 1 TND = 10.9008 TWD 1 TWD = 0.0917 TND
25 apr 2025 1 TND = 10.8605 TWD 1 TWD = 0.0921 TND
26 apr 2025 1 TND = 10.8647 TWD 1 TWD = 0.092 TND
27 apr 2025 1 TND = 10.8647 TWD 1 TWD = 0.092 TND
28 apr 2025 1 TND = 10.8917 TWD 1 TWD = 0.0918 TND
29 apr 2025 1 TND = 10.8018 TWD 1 TWD = 0.0926 TND
30 apr 2025 1 TND = 10.7883 TWD 1 TWD = 0.0927 TND

May 2025

DatumTND-TWDTWD-TND
01 maj 2025 1 TND = 10.7662 TWD 1 TWD = 0.0929 TND
02 maj 2025 1 TND = 10.1421 TWD 1 TWD = 0.0986 TND
03 maj 2025 1 TND = 10.2152 TWD 1 TWD = 0.0979 TND
04 maj 2025 1 TND = 10.2152 TWD 1 TWD = 0.0979 TND
05 maj 2025 1 TND = 9.7757 TWD 1 TWD = 0.1023 TND
06 maj 2025 1 TND = 10.0335 TWD 1 TWD = 0.0997 TND
07 maj 2025 1 TND = 10.1023 TWD 1 TWD = 0.099 TND
08 maj 2025 1 TND = 10.0679 TWD 1 TWD = 0.0993 TND
09 maj 2025 1 TND = 10.0375 TWD 1 TWD = 0.0996 TND
10 maj 2025 1 TND = 10.0328 TWD 1 TWD = 0.0997 TND
11 maj 2025 1 TND = 10.0328 TWD 1 TWD = 0.0997 TND
12 maj 2025 1 TND = 10.0137 TWD 1 TWD = 0.0999 TND
13 maj 2025 1 TND = 10.0372 TWD 1 TWD = 0.0996 TND
14 maj 2025 1 TND = 10.0303 TWD 1 TWD = 0.0997 TND
15 maj 2025 1 TND = 9.9948 TWD 1 TWD = 0.1001 TND
16 maj 2025 1 TND = 10.0084 TWD 1 TWD = 0.0999 TND
17 maj 2025 1 TND = 9.9898 TWD 1 TWD = 0.1001 TND
18 maj 2025 1 TND = 9.9898 TWD 1 TWD = 0.1001 TND
19 maj 2025 1 TND = 10.0154 TWD 1 TWD = 0.0998 TND
20 maj 2025 1 TND = 10.0615 TWD 1 TWD = 0.0994 TND
21 maj 2025 1 TND = 10.0562 TWD 1 TWD = 0.0994 TND
22 maj 2025 1 TND = 10.0439 TWD 1 TWD = 0.0996 TND
23 maj 2025 1 TND = 10.0292 TWD 1 TWD = 0.0997 TND
24 maj 2025 1 TND = 10.0439 TWD 1 TWD = 0.0996 TND
25 maj 2025 1 TND = 10.0439 TWD 1 TWD = 0.0996 TND
26 maj 2025 1 TND = 10.0588 TWD 1 TWD = 0.0994 TND
27 maj 2025 1 TND = 10.0632 TWD 1 TWD = 0.0994 TND
28 maj 2025 1 TND = 9.9955 TWD 1 TWD = 0.1 TND
29 maj 2025 1 TND = 9.9402 TWD 1 TWD = 0.1006 TND
30 maj 2025 1 TND = 9.9962 TWD 1 TWD = 0.1 TND
31 maj 2025 1 TND = 10.0127 TWD 1 TWD = 0.0999 TND

Jun 2025

DatumTND-TWDTWD-TND
01 jun 2025 1 TND = 10.0127 TWD 1 TWD = 0.0999 TND
02 jun 2025 1 TND = 10.0926 TWD 1 TWD = 0.0991 TND
03 jun 2025 1 TND = 10.0947 TWD 1 TWD = 0.0991 TND

TND-TWD och TWD-TND växelkurser info

Tunisisk Dinar (TND) är valutan som används i Tunisien. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tunisien och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats