currencystats247.com

CurrencyStats247 > Växelkurser > TND-TRY och TRY-TND växelkurser - 2026

TND-TRY och TRY-TND växelkurser - 2026

TND-TRY och TRY-TND växelkurser

Se växelkurserna för TND-TRY TRY-TND för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 TND = 14,9912 TRY
1 TRY = 0,0667 TND

Jan 2026

DatumTND-TRYTRY-TND
01 jan 2026 1 TND = 14.7202 TRY 1 TRY = 0.0679 TND
02 jan 2026 1 TND = 14.7627 TRY 1 TRY = 0.0677 TND
03 jan 2026 1 TND = 14.7725 TRY 1 TRY = 0.0677 TND
04 jan 2026 1 TND = 14.7725 TRY 1 TRY = 0.0677 TND
05 jan 2026 1 TND = 14.7274 TRY 1 TRY = 0.0679 TND
06 jan 2026 1 TND = 14.7988 TRY 1 TRY = 0.0676 TND
07 jan 2026 1 TND = 14.7269 TRY 1 TRY = 0.0679 TND
08 jan 2026 1 TND = 14.7201 TRY 1 TRY = 0.0679 TND
09 jan 2026 1 TND = 14.7336 TRY 1 TRY = 0.0679 TND
10 jan 2026 1 TND = 14.8236 TRY 1 TRY = 0.0675 TND
11 jan 2026 1 TND = 14.8236 TRY 1 TRY = 0.0675 TND
12 jan 2026 1 TND = 14.7619 TRY 1 TRY = 0.0677 TND
13 jan 2026 1 TND = 14.7463 TRY 1 TRY = 0.0678 TND
14 jan 2026 1 TND = 14.7496 TRY 1 TRY = 0.0678 TND
15 jan 2026 1 TND = 14.7415 TRY 1 TRY = 0.0678 TND
16 jan 2026 1 TND = 14.7567 TRY 1 TRY = 0.0678 TND
17 jan 2026 1 TND = 14.7372 TRY 1 TRY = 0.0679 TND
18 jan 2026 1 TND = 14.7372 TRY 1 TRY = 0.0679 TND
19 jan 2026 1 TND = 14.7786 TRY 1 TRY = 0.0677 TND
20 jan 2026 1 TND = 14.8251 TRY 1 TRY = 0.0675 TND
21 jan 2026 1 TND = 14.8606 TRY 1 TRY = 0.0673 TND
22 jan 2026 1 TND = 14.832 TRY 1 TRY = 0.0674 TND
23 jan 2026 1 TND = 14.8974 TRY 1 TRY = 0.0671 TND
24 jan 2026 1 TND = 15.0009 TRY 1 TRY = 0.0667 TND
25 jan 2026 1 TND = 15.0009 TRY 1 TRY = 0.0667 TND
26 jan 2026 1 TND = 15.0191 TRY 1 TRY = 0.0666 TND
27 jan 2026 1 TND = 15.0715 TRY 1 TRY = 0.0664 TND
28 jan 2026 1 TND = 15.1867 TRY 1 TRY = 0.0658 TND
29 jan 2026 1 TND = 15.1743 TRY 1 TRY = 0.0659 TND
30 jan 2026 1 TND = 15.123 TRY 1 TRY = 0.0661 TND
31 jan 2026 1 TND = 15.2642 TRY 1 TRY = 0.0655 TND

Feb 2026

DatumTND-TRYTRY-TND
01 feb 2026 1 TND = 14.9726 TRY 1 TRY = 0.0668 TND
02 feb 2026 1 TND = 15.0576 TRY 1 TRY = 0.0664 TND
03 feb 2026 1 TND = 15.0489 TRY 1 TRY = 0.0664 TND
04 feb 2026 1 TND = 15.0517 TRY 1 TRY = 0.0664 TND
05 feb 2026 1 TND = 15.0218 TRY 1 TRY = 0.0666 TND
06 feb 2026 1 TND = 15.0379 TRY 1 TRY = 0.0665 TND
07 feb 2026 1 TND = 15.316 TRY 1 TRY = 0.0653 TND
08 feb 2026 1 TND = 15.0815 TRY 1 TRY = 0.0663 TND
09 feb 2026 1 TND = 15.097 TRY 1 TRY = 0.0662 TND
10 feb 2026 1 TND = 15.1476 TRY 1 TRY = 0.066 TND
11 feb 2026 1 TND = 15.1743 TRY 1 TRY = 0.0659 TND
12 feb 2026 1 TND = 15.1318 TRY 1 TRY = 0.0661 TND
13 feb 2026 1 TND = 15.1699 TRY 1 TRY = 0.0659 TND
14 feb 2026 1 TND = 15.1405 TRY 1 TRY = 0.066 TND
15 feb 2026 1 TND = 15.1405 TRY 1 TRY = 0.066 TND
16 feb 2026 1 TND = 15.1515 TRY 1 TRY = 0.066 TND
17 feb 2026 1 TND = 15.1386 TRY 1 TRY = 0.0661 TND
18 feb 2026 1 TND = 15.1572 TRY 1 TRY = 0.066 TND
19 feb 2026 1 TND = 15.0908 TRY 1 TRY = 0.0663 TND
20 feb 2026 1 TND = 15.0989 TRY 1 TRY = 0.0662 TND
21 feb 2026 1 TND = 15.1299 TRY 1 TRY = 0.0661 TND
22 feb 2026 1 TND = 15.1299 TRY 1 TRY = 0.0661 TND
23 feb 2026 1 TND = 15.1178 TRY 1 TRY = 0.0661 TND
24 feb 2026 1 TND = 15.1008 TRY 1 TRY = 0.0662 TND
25 feb 2026 1 TND = 15.1204 TRY 1 TRY = 0.0661 TND
26 feb 2026 1 TND = 15.2564 TRY 1 TRY = 0.0655 TND
27 feb 2026 1 TND = 15.1738 TRY 1 TRY = 0.0659 TND
28 feb 2026 1 TND = 15.1775 TRY 1 TRY = 0.0659 TND

Mar 2026

DatumTND-TRYTRY-TND
01 mar 2026 1 TND = 15.1775 TRY 1 TRY = 0.0659 TND
02 mar 2026 1 TND = 15.0815 TRY 1 TRY = 0.0663 TND
03 mar 2026 1 TND = 14.985 TRY 1 TRY = 0.0667 TND
04 mar 2026 1 TND = 15.0638 TRY 1 TRY = 0.0664 TND
05 mar 2026 1 TND = 15.014 TRY 1 TRY = 0.0666 TND
06 mar 2026 1 TND = 14.9995 TRY 1 TRY = 0.0667 TND
07 mar 2026 1 TND = 15.0811 TRY 1 TRY = 0.0663 TND
08 mar 2026 1 TND = 15.0811 TRY 1 TRY = 0.0663 TND
09 mar 2026 1 TND = 14.9863 TRY 1 TRY = 0.0667 TND
10 mar 2026 1 TND = 15.0499 TRY 1 TRY = 0.0664 TND
11 mar 2026 1 TND = 15.0486 TRY 1 TRY = 0.0665 TND
12 mar 2026 1 TND = 14.9897 TRY 1 TRY = 0.0667 TND
13 mar 2026 1 TND = 14.9363 TRY 1 TRY = 0.067 TND
14 mar 2026 1 TND = 14.935 TRY 1 TRY = 0.067 TND
15 mar 2026 1 TND = 14.935 TRY 1 TRY = 0.067 TND
16 mar 2026 1 TND = 14.9627 TRY 1 TRY = 0.0668 TND

TND-TRY och TRY-TND växelkurser info

Tunisisk Dinar (TND) är valutan som används i Tunisien. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tunisien och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats