currencystats247.com

CurrencyStats247 > Växelkurser > TMT-WST och WST-TMT växelkurser - 2025

TMT-WST och WST-TMT växelkurser - 2025

TMT-WST och WST-TMT växelkurser

Se växelkurserna för TMT-WST WST-TMT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TMT = 0,7879 WST
1 WST = 1,2691 TMT

Jan 2025

DatumTMT-WSTWST-TMT
01 jan 2025 1 TMT = 0.7871 WST 1 WST = 1.2705 TMT
02 jan 2025 1 TMT = 0.7871 WST 1 WST = 1.2705 TMT
03 jan 2025 1 TMT = 0.7871 WST 1 WST = 1.2705 TMT
04 jan 2025 1 TMT = 0.7871 WST 1 WST = 1.2705 TMT
05 jan 2025 1 TMT = 0.7871 WST 1 WST = 1.2705 TMT
06 jan 2025 1 TMT = 0.7871 WST 1 WST = 1.2705 TMT
07 jan 2025 1 TMT = 0.7894 WST 1 WST = 1.2668 TMT
08 jan 2025 1 TMT = 0.7871 WST 1 WST = 1.2705 TMT
09 jan 2025 1 TMT = 0.7894 WST 1 WST = 1.2668 TMT
10 jan 2025 1 TMT = 0.7894 WST 1 WST = 1.2668 TMT
11 jan 2025 1 TMT = 0.7894 WST 1 WST = 1.2668 TMT
12 jan 2025 1 TMT = 0.7894 WST 1 WST = 1.2668 TMT
13 jan 2025 1 TMT = 0.8021 WST 1 WST = 1.2468 TMT
14 jan 2025 1 TMT = 0.798 WST 1 WST = 1.2532 TMT
15 jan 2025 1 TMT = 0.8002 WST 1 WST = 1.2496 TMT
16 jan 2025 1 TMT = 0.798 WST 1 WST = 1.2532 TMT
17 jan 2025 1 TMT = 0.8002 WST 1 WST = 1.2496 TMT
18 jan 2025 1 TMT = 0.798 WST 1 WST = 1.2532 TMT
19 jan 2025 1 TMT = 0.798 WST 1 WST = 1.2532 TMT
20 jan 2025 1 TMT = 0.798 WST 1 WST = 1.2532 TMT
21 jan 2025 1 TMT = 0.798 WST 1 WST = 1.2532 TMT
22 jan 2025 1 TMT = 0.8002 WST 1 WST = 1.2496 TMT
23 jan 2025 1 TMT = 0.798 WST 1 WST = 1.2532 TMT
24 jan 2025 1 TMT = 0.8002 WST 1 WST = 1.2496 TMT
25 jan 2025 1 TMT = 0.798 WST 1 WST = 1.2532 TMT
26 jan 2025 1 TMT = 0.798 WST 1 WST = 1.2532 TMT
27 jan 2025 1 TMT = 0.798 WST 1 WST = 1.2532 TMT
28 jan 2025 1 TMT = 0.8002 WST 1 WST = 1.2496 TMT
29 jan 2025 1 TMT = 0.798 WST 1 WST = 1.2532 TMT
30 jan 2025 1 TMT = 0.8002 WST 1 WST = 1.2496 TMT
31 jan 2025 1 TMT = 0.798 WST 1 WST = 1.2532 TMT

Feb 2025

DatumTMT-WSTWST-TMT
01 feb 2025 1 TMT = 0.798 WST 1 WST = 1.2532 TMT
02 feb 2025 1 TMT = 0.798 WST 1 WST = 1.2532 TMT
03 feb 2025 1 TMT = 0.798 WST 1 WST = 1.2532 TMT
04 feb 2025 1 TMT = 0.8002 WST 1 WST = 1.2496 TMT
05 feb 2025 1 TMT = 0.8002 WST 1 WST = 1.2496 TMT
06 feb 2025 1 TMT = 0.798 WST 1 WST = 1.2532 TMT
07 feb 2025 1 TMT = 0.8002 WST 1 WST = 1.2496 TMT
08 feb 2025 1 TMT = 0.798 WST 1 WST = 1.2532 TMT
09 feb 2025 1 TMT = 0.798 WST 1 WST = 1.2532 TMT
10 feb 2025 1 TMT = 0.798 WST 1 WST = 1.2532 TMT
11 feb 2025 1 TMT = 0.8002 WST 1 WST = 1.2496 TMT
12 feb 2025 1 TMT = 0.798 WST 1 WST = 1.2532 TMT
13 feb 2025 1 TMT = 0.8107 WST 1 WST = 1.2335 TMT
14 feb 2025 1 TMT = 0.8084 WST 1 WST = 1.2371 TMT
15 feb 2025 1 TMT = 0.8107 WST 1 WST = 1.2335 TMT
16 feb 2025 1 TMT = 0.8107 WST 1 WST = 1.2335 TMT
17 feb 2025 1 TMT = 0.8107 WST 1 WST = 1.2335 TMT
18 feb 2025 1 TMT = 0.8005 WST 1 WST = 1.2492 TMT
19 feb 2025 1 TMT = 0.8041 WST 1 WST = 1.2437 TMT
20 feb 2025 1 TMT = 0.8074 WST 1 WST = 1.2386 TMT
21 feb 2025 1 TMT = 0.8048 WST 1 WST = 1.2425 TMT
22 feb 2025 1 TMT = 0.8028 WST 1 WST = 1.2457 TMT
23 feb 2025 1 TMT = 0.8001 WST 1 WST = 1.2499 TMT
24 feb 2025 1 TMT = 0.8001 WST 1 WST = 1.2499 TMT
25 feb 2025 1 TMT = 0.8022 WST 1 WST = 1.2465 TMT
26 feb 2025 1 TMT = 0.8043 WST 1 WST = 1.2433 TMT
27 feb 2025 1 TMT = 0.8064 WST 1 WST = 1.2401 TMT
28 feb 2025 1 TMT = 0.8088 WST 1 WST = 1.2364 TMT

Mar 2025

DatumTMT-WSTWST-TMT
01 mar 2025 1 TMT = 0.812 WST 1 WST = 1.2316 TMT
02 mar 2025 1 TMT = 0.8091 WST 1 WST = 1.2359 TMT
03 mar 2025 1 TMT = 0.8092 WST 1 WST = 1.2358 TMT
04 mar 2025 1 TMT = 0.815 WST 1 WST = 1.2271 TMT
05 mar 2025 1 TMT = 0.8104 WST 1 WST = 1.2339 TMT
06 mar 2025 1 TMT = 0.8134 WST 1 WST = 1.2294 TMT
07 mar 2025 1 TMT = 0.8065 WST 1 WST = 1.2399 TMT
08 mar 2025 1 TMT = 0.8059 WST 1 WST = 1.2409 TMT
09 mar 2025 1 TMT = 0.8029 WST 1 WST = 1.2455 TMT
10 mar 2025 1 TMT = 0.8021 WST 1 WST = 1.2468 TMT
11 mar 2025 1 TMT = 0.8053 WST 1 WST = 1.2417 TMT
12 mar 2025 1 TMT = 0.8086 WST 1 WST = 1.2367 TMT
13 mar 2025 1 TMT = 0.8072 WST 1 WST = 1.2388 TMT
14 mar 2025 1 TMT = 0.791 WST 1 WST = 1.2642 TMT
15 mar 2025 1 TMT = 0.8059 WST 1 WST = 1.2408 TMT
16 mar 2025 1 TMT = 0.8038 WST 1 WST = 1.244 TMT
17 mar 2025 1 TMT = 0.803 WST 1 WST = 1.2453 TMT
18 mar 2025 1 TMT = 0.7952 WST 1 WST = 1.2576 TMT
19 mar 2025 1 TMT = 0.8008 WST 1 WST = 1.2487 TMT
20 mar 2025 1 TMT = 0.8014 WST 1 WST = 1.2478 TMT
21 mar 2025 1 TMT = 0.8029 WST 1 WST = 1.2454 TMT
22 mar 2025 1 TMT = 0.8054 WST 1 WST = 1.2416 TMT
23 mar 2025 1 TMT = 0.8027 WST 1 WST = 1.2458 TMT
24 mar 2025 1 TMT = 0.8028 WST 1 WST = 1.2456 TMT
25 mar 2025 1 TMT = 0.808 WST 1 WST = 1.2377 TMT
26 mar 2025 1 TMT = 0.8076 WST 1 WST = 1.2383 TMT
27 mar 2025 1 TMT = 0.8043 WST 1 WST = 1.2433 TMT
28 mar 2025 1 TMT = 0.7987 WST 1 WST = 1.2521 TMT
29 mar 2025 1 TMT = 0.8077 WST 1 WST = 1.2381 TMT
30 mar 2025 1 TMT = 0.8038 WST 1 WST = 1.2441 TMT
31 mar 2025 1 TMT = 0.8037 WST 1 WST = 1.2443 TMT

Apr 2025

DatumTMT-WSTWST-TMT
01 apr 2025 1 TMT = 0.8082 WST 1 WST = 1.2374 TMT
02 apr 2025 1 TMT = 0.8107 WST 1 WST = 1.2335 TMT
03 apr 2025 1 TMT = 0.8099 WST 1 WST = 1.2347 TMT
04 apr 2025 1 TMT = 0.8068 WST 1 WST = 1.2394 TMT
05 apr 2025 1 TMT = 0.8026 WST 1 WST = 1.2459 TMT
06 apr 2025 1 TMT = 0.7999 WST 1 WST = 1.2502 TMT
07 apr 2025 1 TMT = 0.7999 WST 1 WST = 1.2502 TMT
08 apr 2025 1 TMT = 0.8127 WST 1 WST = 1.2304 TMT
09 apr 2025 1 TMT = 0.8213 WST 1 WST = 1.2176 TMT
10 apr 2025 1 TMT = 0.8243 WST 1 WST = 1.2132 TMT
11 apr 2025 1 TMT = 0.8139 WST 1 WST = 1.2286 TMT
12 apr 2025 1 TMT = 0.8062 WST 1 WST = 1.2404 TMT
13 apr 2025 1 TMT = 0.8078 WST 1 WST = 1.238 TMT
14 apr 2025 1 TMT = 0.8073 WST 1 WST = 1.2386 TMT
15 apr 2025 1 TMT = 0.7995 WST 1 WST = 1.2507 TMT
16 apr 2025 1 TMT = 0.7993 WST 1 WST = 1.2511 TMT
17 apr 2025 1 TMT = 0.7959 WST 1 WST = 1.2564 TMT
18 apr 2025 1 TMT = 0.7964 WST 1 WST = 1.2557 TMT
19 apr 2025 1 TMT = 0.7955 WST 1 WST = 1.2571 TMT
20 apr 2025 1 TMT = 0.7934 WST 1 WST = 1.2604 TMT
21 apr 2025 1 TMT = 0.7934 WST 1 WST = 1.2604 TMT
22 apr 2025 1 TMT = 0.7964 WST 1 WST = 1.2557 TMT
23 apr 2025 1 TMT = 0.7895 WST 1 WST = 1.2666 TMT
24 apr 2025 1 TMT = 0.7898 WST 1 WST = 1.2661 TMT
25 apr 2025 1 TMT = 0.7925 WST 1 WST = 1.2618 TMT
26 apr 2025 1 TMT = 0.7874 WST 1 WST = 1.2699 TMT
27 apr 2025 1 TMT = 0.7875 WST 1 WST = 1.2699 TMT
28 apr 2025 1 TMT = 0.7875 WST 1 WST = 1.2699 TMT
29 apr 2025 1 TMT = 0.7915 WST 1 WST = 1.2635 TMT
30 apr 2025 1 TMT = 0.7887 WST 1 WST = 1.2679 TMT

May 2025

DatumTMT-WSTWST-TMT
01 maj 2025 1 TMT = 0.7924 WST 1 WST = 1.2621 TMT
02 maj 2025 1 TMT = 0.7917 WST 1 WST = 1.2631 TMT
03 maj 2025 1 TMT = 0.7938 WST 1 WST = 1.2597 TMT
04 maj 2025 1 TMT = 0.7939 WST 1 WST = 1.2597 TMT
05 maj 2025 1 TMT = 0.7939 WST 1 WST = 1.2597 TMT
06 maj 2025 1 TMT = 0.7904 WST 1 WST = 1.2652 TMT
07 maj 2025 1 TMT = 0.7611 WST 1 WST = 1.3138 TMT
08 maj 2025 1 TMT = 0.7549 WST 1 WST = 1.3247 TMT
09 maj 2025 1 TMT = 0.7893 WST 1 WST = 1.2669 TMT
10 maj 2025 1 TMT = 0.7916 WST 1 WST = 1.2633 TMT
11 maj 2025 1 TMT = 0.7916 WST 1 WST = 1.2633 TMT
12 maj 2025 1 TMT = 0.7916 WST 1 WST = 1.2633 TMT
13 maj 2025 1 TMT = 0.7939 WST 1 WST = 1.2597 TMT
14 maj 2025 1 TMT = 0.7956 WST 1 WST = 1.2569 TMT
15 maj 2025 1 TMT = 0.789 WST 1 WST = 1.2675 TMT
16 maj 2025 1 TMT = 0.7921 WST 1 WST = 1.2625 TMT
17 maj 2025 1 TMT = 0.7927 WST 1 WST = 1.2615 TMT
18 maj 2025 1 TMT = 0.7927 WST 1 WST = 1.2615 TMT
19 maj 2025 1 TMT = 0.7927 WST 1 WST = 1.2615 TMT
20 maj 2025 1 TMT = 0.7704 WST 1 WST = 1.298 TMT
21 maj 2025 1 TMT = 0.7903 WST 1 WST = 1.2653 TMT
22 maj 2025 1 TMT = 0.7686 WST 1 WST = 1.3011 TMT
23 maj 2025 1 TMT = 0.7896 WST 1 WST = 1.2664 TMT
24 maj 2025 1 TMT = 0.7921 WST 1 WST = 1.2625 TMT
25 maj 2025 1 TMT = 0.7674 WST 1 WST = 1.3032 TMT
26 maj 2025 1 TMT = 0.7674 WST 1 WST = 1.3032 TMT
27 maj 2025 1 TMT = 0.7868 WST 1 WST = 1.2709 TMT
28 maj 2025 1 TMT = 0.7862 WST 1 WST = 1.272 TMT
29 maj 2025 1 TMT = 0.7684 WST 1 WST = 1.3014 TMT
30 maj 2025 1 TMT = 0.7894 WST 1 WST = 1.2667 TMT
31 maj 2025 1 TMT = 0.7894 WST 1 WST = 1.2667 TMT

Jun 2025

DatumTMT-WSTWST-TMT
01 jun 2025 1 TMT = 0.7894 WST 1 WST = 1.2667 TMT
02 jun 2025 1 TMT = 0.7894 WST 1 WST = 1.2667 TMT
03 jun 2025 1 TMT = 0.7879 WST 1 WST = 1.2692 TMT
04 jun 2025 1 TMT = 0.7845 WST 1 WST = 1.2748 TMT
05 jun 2025 1 TMT = 0.7877 WST 1 WST = 1.2695 TMT
06 jun 2025 1 TMT = 0.7836 WST 1 WST = 1.2762 TMT
07 jun 2025 1 TMT = 0.7851 WST 1 WST = 1.2737 TMT
08 jun 2025 1 TMT = 0.7851 WST 1 WST = 1.2737 TMT
09 jun 2025 1 TMT = 0.7851 WST 1 WST = 1.2737 TMT
10 jun 2025 1 TMT = 0.7842 WST 1 WST = 1.2752 TMT
11 jun 2025 1 TMT = 0.7512 WST 1 WST = 1.3313 TMT
12 jun 2025 1 TMT = 0.7847 WST 1 WST = 1.2743 TMT
13 jun 2025 1 TMT = 0.7854 WST 1 WST = 1.2733 TMT
14 jun 2025 1 TMT = 0.7493 WST 1 WST = 1.3346 TMT
15 jun 2025 1 TMT = 0.7483 WST 1 WST = 1.3363 TMT
16 jun 2025 1 TMT = 0.7483 WST 1 WST = 1.3363 TMT
17 jun 2025 1 TMT = 0.7862 WST 1 WST = 1.2719 TMT
18 jun 2025 1 TMT = 0.7513 WST 1 WST = 1.331 TMT
19 jun 2025 1 TMT = 0.7554 WST 1 WST = 1.3239 TMT
20 jun 2025 1 TMT = 0.786 WST 1 WST = 1.2723 TMT
21 jun 2025 1 TMT = 0.7882 WST 1 WST = 1.2687 TMT
22 jun 2025 1 TMT = 0.7882 WST 1 WST = 1.2688 TMT
23 jun 2025 1 TMT = 0.7882 WST 1 WST = 1.2688 TMT
24 jun 2025 1 TMT = 0.7594 WST 1 WST = 1.3168 TMT
25 jun 2025 1 TMT = 0.7888 WST 1 WST = 1.2677 TMT
26 jun 2025 1 TMT = 0.786 WST 1 WST = 1.2723 TMT
27 jun 2025 1 TMT = 0.7825 WST 1 WST = 1.278 TMT
28 jun 2025 1 TMT = 0.7799 WST 1 WST = 1.2822 TMT
29 jun 2025 1 TMT = 0.7799 WST 1 WST = 1.2822 TMT
30 jun 2025 1 TMT = 0.7799 WST 1 WST = 1.2822 TMT

Jul 2025

DatumTMT-WSTWST-TMT
01 jul 2025 1 TMT = 0.7816 WST 1 WST = 1.2794 TMT
02 jul 2025 1 TMT = 0.7786 WST 1 WST = 1.2843 TMT
03 jul 2025 1 TMT = 0.7412 WST 1 WST = 1.3492 TMT
04 jul 2025 1 TMT = 0.7412 WST 1 WST = 1.3491 TMT
05 jul 2025 1 TMT = 0.7393 WST 1 WST = 1.3526 TMT
06 jul 2025 1 TMT = 0.7385 WST 1 WST = 1.3542 TMT
07 jul 2025 1 TMT = 0.7385 WST 1 WST = 1.3542 TMT
08 jul 2025 1 TMT = 0.7808 WST 1 WST = 1.2808 TMT
09 jul 2025 1 TMT = 0.7844 WST 1 WST = 1.2748 TMT
10 jul 2025 1 TMT = 0.7838 WST 1 WST = 1.2759 TMT
11 jul 2025 1 TMT = 0.7833 WST 1 WST = 1.2766 TMT
12 jul 2025 1 TMT = 0.781 WST 1 WST = 1.2805 TMT
13 jul 2025 1 TMT = 0.7423 WST 1 WST = 1.3471 TMT
14 jul 2025 1 TMT = 0.7423 WST 1 WST = 1.3471 TMT
15 jul 2025 1 TMT = 0.7818 WST 1 WST = 1.2791 TMT
16 jul 2025 1 TMT = 0.7844 WST 1 WST = 1.2748 TMT
17 jul 2025 1 TMT = 0.7864 WST 1 WST = 1.2717 TMT
18 jul 2025 1 TMT = 0.7502 WST 1 WST = 1.3329 TMT
19 jul 2025 1 TMT = 0.755 WST 1 WST = 1.3245 TMT
20 jul 2025 1 TMT = 0.7541 WST 1 WST = 1.3261 TMT
21 jul 2025 1 TMT = 0.7541 WST 1 WST = 1.3261 TMT
22 jul 2025 1 TMT = 0.751 WST 1 WST = 1.3315 TMT
23 jul 2025 1 TMT = 0.751 WST 1 WST = 1.3315 TMT
24 jul 2025 1 TMT = 0.7831 WST 1 WST = 1.2769 TMT
25 jul 2025 1 TMT = 0.7799 WST 1 WST = 1.2822 TMT
26 jul 2025 1 TMT = 0.7803 WST 1 WST = 1.2815 TMT
27 jul 2025 1 TMT = 0.7803 WST 1 WST = 1.2815 TMT
28 jul 2025 1 TMT = 0.7803 WST 1 WST = 1.2815 TMT
29 jul 2025 1 TMT = 0.7816 WST 1 WST = 1.2794 TMT
30 jul 2025 1 TMT = 0.7855 WST 1 WST = 1.2731 TMT
31 jul 2025 1 TMT = 0.7859 WST 1 WST = 1.2724 TMT

Aug 2025

DatumTMT-WSTWST-TMT
01 aug 2025 1 TMT = 0.7897 WST 1 WST = 1.2663 TMT
02 aug 2025 1 TMT = 0.7907 WST 1 WST = 1.2647 TMT
03 aug 2025 1 TMT = 0.7907 WST 1 WST = 1.2646 TMT
04 aug 2025 1 TMT = 0.7907 WST 1 WST = 1.2646 TMT
05 aug 2025 1 TMT = 0.7899 WST 1 WST = 1.266 TMT
06 aug 2025 1 TMT = 0.7896 WST 1 WST = 1.2665 TMT
07 aug 2025 1 TMT = 0.7899 WST 1 WST = 1.2661 TMT
08 aug 2025 1 TMT = 0.759 WST 1 WST = 1.3175 TMT
09 aug 2025 1 TMT = 0.7571 WST 1 WST = 1.3209 TMT
10 aug 2025 1 TMT = 0.7561 WST 1 WST = 1.3226 TMT
11 aug 2025 1 TMT = 0.7561 WST 1 WST = 1.3226 TMT
12 aug 2025 1 TMT = 0.7571 WST 1 WST = 1.3208 TMT
13 aug 2025 1 TMT = 0.7573 WST 1 WST = 1.3205 TMT
14 aug 2025 1 TMT = 0.7573 WST 1 WST = 1.3205 TMT
15 aug 2025 1 TMT = 0.7553 WST 1 WST = 1.324 TMT
16 aug 2025 1 TMT = 0.7881 WST 1 WST = 1.2688 TMT
17 aug 2025 1 TMT = 0.7881 WST 1 WST = 1.2689 TMT
18 aug 2025 1 TMT = 0.7881 WST 1 WST = 1.2689 TMT
19 aug 2025 1 TMT = 0.7631 WST 1 WST = 1.3105 TMT
20 aug 2025 1 TMT = 0.7673 WST 1 WST = 1.3033 TMT
21 aug 2025 1 TMT = 0.7735 WST 1 WST = 1.2928 TMT
22 aug 2025 1 TMT = 0.7736 WST 1 WST = 1.2927 TMT
23 aug 2025 1 TMT = 0.7756 WST 1 WST = 1.2893 TMT
24 aug 2025 1 TMT = 0.7747 WST 1 WST = 1.2908 TMT
25 aug 2025 1 TMT = 0.7747 WST 1 WST = 1.2908 TMT
26 aug 2025 1 TMT = 0.7626 WST 1 WST = 1.3114 TMT
27 aug 2025 1 TMT = 0.7932 WST 1 WST = 1.2607 TMT
28 aug 2025 1 TMT = 0.7626 WST 1 WST = 1.3113 TMT
29 aug 2025 1 TMT = 0.7614 WST 1 WST = 1.3135 TMT
30 aug 2025 1 TMT = 0.7901 WST 1 WST = 1.2657 TMT
31 aug 2025 1 TMT = 0.7601 WST 1 WST = 1.3155 TMT

Sep 2025

DatumTMT-WSTWST-TMT
01 sep 2025 1 TMT = 0.7601 WST 1 WST = 1.3155 TMT
02 sep 2025 1 TMT = 0.7583 WST 1 WST = 1.3187 TMT
03 sep 2025 1 TMT = 0.7605 WST 1 WST = 1.3149 TMT
04 sep 2025 1 TMT = 0.7899 WST 1 WST = 1.266 TMT
05 sep 2025 1 TMT = 0.7906 WST 1 WST = 1.2649 TMT
06 sep 2025 1 TMT = 0.7907 WST 1 WST = 1.2646 TMT
07 sep 2025 1 TMT = 0.7907 WST 1 WST = 1.2647 TMT
08 sep 2025 1 TMT = 0.7907 WST 1 WST = 1.2647 TMT
09 sep 2025 1 TMT = 0.7954 WST 1 WST = 1.2572 TMT
10 sep 2025 1 TMT = 0.7932 WST 1 WST = 1.2608 TMT

TMT-WST och WST-TMT växelkurser info

Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkmenistan och Samoa, kurser som anges som referenskurser.