currencystats247.com

CurrencyStats247 > Växelkurser > TMT-UZS och UZS-TMT växelkurser - 2024

TMT-UZS och UZS-TMT växelkurser - 2024

TMT-UZS och UZS-TMT växelkurser

Se växelkurserna för TMT-UZS UZS-TMT för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 TMT = 3605,9024 UZS
1 UZS = 0,0003 TMT

Jan 2024

DatumTMT-UZSUZS-TMT
01 jan 2024 1 TMT = 3525.1748 UZS 1 UZS = 0.0003 TMT
02 jan 2024 1 TMT = 3520.3991 UZS 1 UZS = 0.0003 TMT
03 jan 2024 1 TMT = 3511.8906 UZS 1 UZS = 0.0003 TMT
04 jan 2024 1 TMT = 3516.6607 UZS 1 UZS = 0.0003 TMT
05 jan 2024 1 TMT = 3515.805 UZS 1 UZS = 0.0003 TMT
06 jan 2024 1 TMT = 3511.951 UZS 1 UZS = 0.0003 TMT
07 jan 2024 1 TMT = 3511.951 UZS 1 UZS = 0.0003 TMT
08 jan 2024 1 TMT = 3528.188 UZS 1 UZS = 0.0003 TMT
09 jan 2024 1 TMT = 3528.4607 UZS 1 UZS = 0.0003 TMT
10 jan 2024 1 TMT = 3516.8795 UZS 1 UZS = 0.0003 TMT
11 jan 2024 1 TMT = 3548.507 UZS 1 UZS = 0.0003 TMT
12 jan 2024 1 TMT = 3529.0545 UZS 1 UZS = 0.0003 TMT
13 jan 2024 1 TMT = 3522.2154 UZS 1 UZS = 0.0003 TMT
14 jan 2024 1 TMT = 3522.2154 UZS 1 UZS = 0.0003 TMT
15 jan 2024 1 TMT = 3523.5124 UZS 1 UZS = 0.0003 TMT
16 jan 2024 1 TMT = 3527.6996 UZS 1 UZS = 0.0003 TMT
17 jan 2024 1 TMT = 3526.9963 UZS 1 UZS = 0.0003 TMT
18 jan 2024 1 TMT = 3517.297 UZS 1 UZS = 0.0003 TMT
19 jan 2024 1 TMT = 3529.4312 UZS 1 UZS = 0.0003 TMT
20 jan 2024 1 TMT = 3518.1954 UZS 1 UZS = 0.0003 TMT
21 jan 2024 1 TMT = 3518.1954 UZS 1 UZS = 0.0003 TMT
22 jan 2024 1 TMT = 3526.1516 UZS 1 UZS = 0.0003 TMT
23 jan 2024 1 TMT = 3525.6332 UZS 1 UZS = 0.0003 TMT
24 jan 2024 1 TMT = 3516.3738 UZS 1 UZS = 0.0003 TMT
25 jan 2024 1 TMT = 3528.9569 UZS 1 UZS = 0.0003 TMT
26 jan 2024 1 TMT = 3517.8538 UZS 1 UZS = 0.0003 TMT
27 jan 2024 1 TMT = 3530.5027 UZS 1 UZS = 0.0003 TMT
28 jan 2024 1 TMT = 3530.5027 UZS 1 UZS = 0.0003 TMT
29 jan 2024 1 TMT = 3525.3367 UZS 1 UZS = 0.0003 TMT
30 jan 2024 1 TMT = 3516.7007 UZS 1 UZS = 0.0003 TMT
31 jan 2024 1 TMT = 3527.454 UZS 1 UZS = 0.0003 TMT

Feb 2024

DatumTMT-UZSUZS-TMT
01 feb 2024 1 TMT = 3515.9963 UZS 1 UZS = 0.0003 TMT
02 feb 2024 1 TMT = 3527.8754 UZS 1 UZS = 0.0003 TMT
03 feb 2024 1 TMT = 3547.0083 UZS 1 UZS = 0.0003 TMT
04 feb 2024 1 TMT = 3547.0083 UZS 1 UZS = 0.0003 TMT
05 feb 2024 1 TMT = 3517.8498 UZS 1 UZS = 0.0003 TMT
06 feb 2024 1 TMT = 3519.5227 UZS 1 UZS = 0.0003 TMT
07 feb 2024 1 TMT = 3527.7036 UZS 1 UZS = 0.0003 TMT
08 feb 2024 1 TMT = 3519.1253 UZS 1 UZS = 0.0003 TMT
09 feb 2024 1 TMT = 3526.9705 UZS 1 UZS = 0.0003 TMT
10 feb 2024 1 TMT = 3513.9862 UZS 1 UZS = 0.0003 TMT
11 feb 2024 1 TMT = 3513.9862 UZS 1 UZS = 0.0003 TMT
12 feb 2024 1 TMT = 3516.6342 UZS 1 UZS = 0.0003 TMT
13 feb 2024 1 TMT = 3527.3894 UZS 1 UZS = 0.0003 TMT
14 feb 2024 1 TMT = 3517.2023 UZS 1 UZS = 0.0003 TMT
15 feb 2024 1 TMT = 3525.6719 UZS 1 UZS = 0.0003 TMT
16 feb 2024 1 TMT = 3518.368 UZS 1 UZS = 0.0003 TMT
17 feb 2024 1 TMT = 3572.857 UZS 1 UZS = 0.0003 TMT
18 feb 2024 1 TMT = 3527.4544 UZS 1 UZS = 0.0003 TMT
19 feb 2024 1 TMT = 3526.6985 UZS 1 UZS = 0.0003 TMT
20 feb 2024 1 TMT = 3568.8152 UZS 1 UZS = 0.0003 TMT
21 feb 2024 1 TMT = 3516.7856 UZS 1 UZS = 0.0003 TMT
22 feb 2024 1 TMT = 3575.13 UZS 1 UZS = 0.0003 TMT
23 feb 2024 1 TMT = 3559.1316 UZS 1 UZS = 0.0003 TMT
24 feb 2024 1 TMT = 3555.3054 UZS 1 UZS = 0.0003 TMT
25 feb 2024 1 TMT = 3555.3054 UZS 1 UZS = 0.0003 TMT
26 feb 2024 1 TMT = 3557.6933 UZS 1 UZS = 0.0003 TMT
27 feb 2024 1 TMT = 3564.8354 UZS 1 UZS = 0.0003 TMT
28 feb 2024 1 TMT = 3556.5621 UZS 1 UZS = 0.0003 TMT
29 feb 2024 1 TMT = 3562.1582 UZS 1 UZS = 0.0003 TMT

Mar 2024

DatumTMT-UZSUZS-TMT
01 mar 2024 1 TMT = 3574.0188 UZS 1 UZS = 0.0003 TMT
02 mar 2024 1 TMT = 3553.6089 UZS 1 UZS = 0.0003 TMT
03 mar 2024 1 TMT = 3553.6089 UZS 1 UZS = 0.0003 TMT
04 mar 2024 1 TMT = 3569.5068 UZS 1 UZS = 0.0003 TMT
05 mar 2024 1 TMT = 3569.4121 UZS 1 UZS = 0.0003 TMT
06 mar 2024 1 TMT = 3563.9544 UZS 1 UZS = 0.0003 TMT
07 mar 2024 1 TMT = 3563.1322 UZS 1 UZS = 0.0003 TMT
08 mar 2024 1 TMT = 3573.5521 UZS 1 UZS = 0.0003 TMT
09 mar 2024 1 TMT = 3558.6834 UZS 1 UZS = 0.0003 TMT
10 mar 2024 1 TMT = 3558.6834 UZS 1 UZS = 0.0003 TMT
11 mar 2024 1 TMT = 3565.713 UZS 1 UZS = 0.0003 TMT
12 mar 2024 1 TMT = 3580.2137 UZS 1 UZS = 0.0003 TMT
13 mar 2024 1 TMT = 3570.8222 UZS 1 UZS = 0.0003 TMT
14 mar 2024 1 TMT = 3591.5412 UZS 1 UZS = 0.0003 TMT
15 mar 2024 1 TMT = 3581.2938 UZS 1 UZS = 0.0003 TMT
16 mar 2024 1 TMT = 3592.3842 UZS 1 UZS = 0.0003 TMT
17 mar 2024 1 TMT = 3592.3842 UZS 1 UZS = 0.0003 TMT
18 mar 2024 1 TMT = 3588.3145 UZS 1 UZS = 0.0003 TMT
19 mar 2024 1 TMT = 3579.1262 UZS 1 UZS = 0.0003 TMT
20 mar 2024 1 TMT = 3579.2866 UZS 1 UZS = 0.0003 TMT
21 mar 2024 1 TMT = 3587.6471 UZS 1 UZS = 0.0003 TMT
22 mar 2024 1 TMT = 3585.86 UZS 1 UZS = 0.0003 TMT
23 mar 2024 1 TMT = 3571.6846 UZS 1 UZS = 0.0003 TMT
24 mar 2024 1 TMT = 3571.6846 UZS 1 UZS = 0.0003 TMT
25 mar 2024 1 TMT = 3593.5008 UZS 1 UZS = 0.0003 TMT
26 mar 2024 1 TMT = 3597.9809 UZS 1 UZS = 0.0003 TMT
27 mar 2024 1 TMT = 3590.4185 UZS 1 UZS = 0.0003 TMT
28 mar 2024 1 TMT = 3605.0356 UZS 1 UZS = 0.0003 TMT
29 mar 2024 1 TMT = 3607.8793 UZS 1 UZS = 0.0003 TMT
30 mar 2024 1 TMT = 3592.9375 UZS 1 UZS = 0.0003 TMT
31 mar 2024 1 TMT = 3592.9375 UZS 1 UZS = 0.0003 TMT

Apr 2024

DatumTMT-UZSUZS-TMT
01 apr 2024 1 TMT = 3596.1837 UZS 1 UZS = 0.0003 TMT
02 apr 2024 1 TMT = 3607.6889 UZS 1 UZS = 0.0003 TMT
03 apr 2024 1 TMT = 3601.9714 UZS 1 UZS = 0.0003 TMT
04 apr 2024 1 TMT = 3613.4159 UZS 1 UZS = 0.0003 TMT
05 apr 2024 1 TMT = 3617.5336 UZS 1 UZS = 0.0003 TMT
06 apr 2024 1 TMT = 3617.8103 UZS 1 UZS = 0.0003 TMT
07 apr 2024 1 TMT = 3617.8103 UZS 1 UZS = 0.0003 TMT
08 apr 2024 1 TMT = 3626.0025 UZS 1 UZS = 0.0003 TMT
09 apr 2024 1 TMT = 3611.2826 UZS 1 UZS = 0.0003 TMT
10 apr 2024 1 TMT = 3625.3367 UZS 1 UZS = 0.0003 TMT
11 apr 2024 1 TMT = 3618.258 UZS 1 UZS = 0.0003 TMT
12 apr 2024 1 TMT = 3616.3207 UZS 1 UZS = 0.0003 TMT
13 apr 2024 1 TMT = 3624.2858 UZS 1 UZS = 0.0003 TMT
14 apr 2024 1 TMT = 3609.5439 UZS 1 UZS = 0.0003 TMT
15 apr 2024 1 TMT = 3617.3151 UZS 1 UZS = 0.0003 TMT
16 apr 2024 1 TMT = 3617.4019 UZS 1 UZS = 0.0003 TMT
17 apr 2024 1 TMT = 3612.8404 UZS 1 UZS = 0.0003 TMT
18 apr 2024 1 TMT = 3621.5296 UZS 1 UZS = 0.0003 TMT
19 apr 2024 1 TMT = 3628.0544 UZS 1 UZS = 0.0003 TMT
20 apr 2024 1 TMT = 3609.5465 UZS 1 UZS = 0.0003 TMT
21 apr 2024 1 TMT = 3609.5465 UZS 1 UZS = 0.0003 TMT
22 apr 2024 1 TMT = 3618.5977 UZS 1 UZS = 0.0003 TMT
23 apr 2024 1 TMT = 3627.5053 UZS 1 UZS = 0.0003 TMT
24 apr 2024 1 TMT = 3630.783 UZS 1 UZS = 0.0003 TMT
25 apr 2024 1 TMT = 3615.7155 UZS 1 UZS = 0.0003 TMT
26 apr 2024 1 TMT = 3609.3423 UZS 1 UZS = 0.0003 TMT
27 apr 2024 1 TMT = 3620.3202 UZS 1 UZS = 0.0003 TMT
28 apr 2024 1 TMT = 3620.3202 UZS 1 UZS = 0.0003 TMT
29 apr 2024 1 TMT = 3588.3868 UZS 1 UZS = 0.0003 TMT
30 apr 2024 1 TMT = 3596.9202 UZS 1 UZS = 0.0003 TMT

May 2024

DatumTMT-UZSUZS-TMT
01 maj 2024 1 TMT = 3592.1916 UZS 1 UZS = 0.0003 TMT
02 maj 2024 1 TMT = 3610.161 UZS 1 UZS = 0.0003 TMT
03 maj 2024 1 TMT = 3608.3897 UZS 1 UZS = 0.0003 TMT
04 maj 2024 1 TMT = 3609.916 UZS 1 UZS = 0.0003 TMT
05 maj 2024 1 TMT = 3609.916 UZS 1 UZS = 0.0003 TMT
06 maj 2024 1 TMT = 3621.6759 UZS 1 UZS = 0.0003 TMT
07 maj 2024 1 TMT = 3604.1188 UZS 1 UZS = 0.0003 TMT
08 maj 2024 1 TMT = 3614.4406 UZS 1 UZS = 0.0003 TMT
09 maj 2024 1 TMT = 3627.9322 UZS 1 UZS = 0.0003 TMT
10 maj 2024 1 TMT = 3626.826 UZS 1 UZS = 0.0003 TMT
11 maj 2024 1 TMT = 3626.8267 UZS 1 UZS = 0.0003 TMT
12 maj 2024 1 TMT = 3623.7003 UZS 1 UZS = 0.0003 TMT
13 maj 2024 1 TMT = 3632.0534 UZS 1 UZS = 0.0003 TMT
14 maj 2024 1 TMT = 3617.735 UZS 1 UZS = 0.0003 TMT
15 maj 2024 1 TMT = 3631.2053 UZS 1 UZS = 0.0003 TMT
16 maj 2024 1 TMT = 3621.3582 UZS 1 UZS = 0.0003 TMT
17 maj 2024 1 TMT = 3633.8334 UZS 1 UZS = 0.0003 TMT
18 maj 2024 1 TMT = 3615.1234 UZS 1 UZS = 0.0003 TMT
19 maj 2024 1 TMT = 3615.1234 UZS 1 UZS = 0.0003 TMT
20 maj 2024 1 TMT = 3629.6877 UZS 1 UZS = 0.0003 TMT
21 maj 2024 1 TMT = 3625.6339 UZS 1 UZS = 0.0003 TMT
22 maj 2024 1 TMT = 3622.7034 UZS 1 UZS = 0.0003 TMT
23 maj 2024 1 TMT = 3635.6789 UZS 1 UZS = 0.0003 TMT
24 maj 2024 1 TMT = 3623.5828 UZS 1 UZS = 0.0003 TMT
25 maj 2024 1 TMT = 3617.723 UZS 1 UZS = 0.0003 TMT
26 maj 2024 1 TMT = 3617.723 UZS 1 UZS = 0.0003 TMT
27 maj 2024 1 TMT = 3619.8092 UZS 1 UZS = 0.0003 TMT
28 maj 2024 1 TMT = 3609.582 UZS 1 UZS = 0.0003 TMT
29 maj 2024 1 TMT = 3587.2208 UZS 1 UZS = 0.0003 TMT
30 maj 2024 1 TMT = 3611.7086 UZS 1 UZS = 0.0003 TMT
31 maj 2024 1 TMT = 3593.8496 UZS 1 UZS = 0.0003 TMT

Jun 2024

DatumTMT-UZSUZS-TMT
01 jun 2024 1 TMT = 3603.039 UZS 1 UZS = 0.0003 TMT
02 jun 2024 1 TMT = 3603.039 UZS 1 UZS = 0.0003 TMT
03 jun 2024 1 TMT = 3597.7601 UZS 1 UZS = 0.0003 TMT
04 jun 2024 1 TMT = 3593.5468 UZS 1 UZS = 0.0003 TMT
05 jun 2024 1 TMT = 3620.1822 UZS 1 UZS = 0.0003 TMT
06 jun 2024 1 TMT = 3623.6334 UZS 1 UZS = 0.0003 TMT
07 jun 2024 1 TMT = 3606.2996 UZS 1 UZS = 0.0003 TMT
08 jun 2024 1 TMT = 3630.5526 UZS 1 UZS = 0.0003 TMT
09 jun 2024 1 TMT = 3630.5526 UZS 1 UZS = 0.0003 TMT
10 jun 2024 1 TMT = 3600.5802 UZS 1 UZS = 0.0003 TMT
11 jun 2024 1 TMT = 3604.968 UZS 1 UZS = 0.0003 TMT
12 jun 2024 1 TMT = 3589.0408 UZS 1 UZS = 0.0003 TMT
13 jun 2024 1 TMT = 3605.5203 UZS 1 UZS = 0.0003 TMT
14 jun 2024 1 TMT = 3593.087 UZS 1 UZS = 0.0003 TMT
15 jun 2024 1 TMT = 3595.5747 UZS 1 UZS = 0.0003 TMT
16 jun 2024 1 TMT = 3595.5747 UZS 1 UZS = 0.0003 TMT
17 jun 2024 1 TMT = 3607.0851 UZS 1 UZS = 0.0003 TMT
18 jun 2024 1 TMT = 3598.0244 UZS 1 UZS = 0.0003 TMT
19 jun 2024 1 TMT = 3608.043 UZS 1 UZS = 0.0003 TMT
20 jun 2024 1 TMT = 3601.6447 UZS 1 UZS = 0.0003 TMT
21 jun 2024 1 TMT = 3610.5937 UZS 1 UZS = 0.0003 TMT
22 jun 2024 1 TMT = 3593.3606 UZS 1 UZS = 0.0003 TMT
23 jun 2024 1 TMT = 3593.3606 UZS 1 UZS = 0.0003 TMT
24 jun 2024 1 TMT = 3597.1336 UZS 1 UZS = 0.0003 TMT
25 jun 2024 1 TMT = 3601.651 UZS 1 UZS = 0.0003 TMT
26 jun 2024 1 TMT = 3586.5904 UZS 1 UZS = 0.0003 TMT
27 jun 2024 1 TMT = 3585.6526 UZS 1 UZS = 0.0003 TMT
28 jun 2024 1 TMT = 3577.2494 UZS 1 UZS = 0.0003 TMT
29 jun 2024 1 TMT = 3577.2497 UZS 1 UZS = 0.0003 TMT
30 jun 2024 1 TMT = 3573.6456 UZS 1 UZS = 0.0003 TMT

Jul 2024

DatumTMT-UZSUZS-TMT
01 jul 2024 1 TMT = 3577.8699 UZS 1 UZS = 0.0003 TMT
02 jul 2024 1 TMT = 3595.6373 UZS 1 UZS = 0.0003 TMT
03 jul 2024 1 TMT = 3591.4741 UZS 1 UZS = 0.0003 TMT
04 jul 2024 1 TMT = 3586.0544 UZS 1 UZS = 0.0003 TMT
05 jul 2024 1 TMT = 3585.6016 UZS 1 UZS = 0.0003 TMT
06 jul 2024 1 TMT = 3586.2703 UZS 1 UZS = 0.0003 TMT
07 jul 2024 1 TMT = 3586.2703 UZS 1 UZS = 0.0003 TMT
08 jul 2024 1 TMT = 3600.2765 UZS 1 UZS = 0.0003 TMT
09 jul 2024 1 TMT = 3606.8037 UZS 1 UZS = 0.0003 TMT
10 jul 2024 1 TMT = 3608.1059 UZS 1 UZS = 0.0003 TMT
11 jul 2024 1 TMT = 3605.2273 UZS 1 UZS = 0.0003 TMT
12 jul 2024 1 TMT = 3615.1386 UZS 1 UZS = 0.0003 TMT
13 jul 2024 1 TMT = 3620.0005 UZS 1 UZS = 0.0003 TMT
14 jul 2024 1 TMT = 3605.209 UZS 1 UZS = 0.0003 TMT
15 jul 2024 1 TMT = 3609.4444 UZS 1 UZS = 0.0003 TMT
16 jul 2024 1 TMT = 3592.8425 UZS 1 UZS = 0.0003 TMT
17 jul 2024 1 TMT = 3584.0826 UZS 1 UZS = 0.0003 TMT
18 jul 2024 1 TMT = 3586.812 UZS 1 UZS = 0.0003 TMT
19 jul 2024 1 TMT = 3588.7448 UZS 1 UZS = 0.0003 TMT
20 jul 2024 1 TMT = 3587.5755 UZS 1 UZS = 0.0003 TMT
21 jul 2024 1 TMT = 3587.5755 UZS 1 UZS = 0.0003 TMT
22 jul 2024 1 TMT = 3593.853 UZS 1 UZS = 0.0003 TMT
23 jul 2024 1 TMT = 3586.0621 UZS 1 UZS = 0.0003 TMT
24 jul 2024 1 TMT = 3586.1885 UZS 1 UZS = 0.0003 TMT
25 jul 2024 1 TMT = 3602.64 UZS 1 UZS = 0.0003 TMT
26 jul 2024 1 TMT = 3558.5192 UZS 1 UZS = 0.0003 TMT
27 jul 2024 1 TMT = 3553.6093 UZS 1 UZS = 0.0003 TMT
28 jul 2024 1 TMT = 3553.6093 UZS 1 UZS = 0.0003 TMT
29 jul 2024 1 TMT = 3550.2509 UZS 1 UZS = 0.0003 TMT
30 jul 2024 1 TMT = 3749.3156 UZS 1 UZS = 0.0003 TMT
31 jul 2024 1 TMT = 3571.7526 UZS 1 UZS = 0.0003 TMT

Aug 2024

DatumTMT-UZSUZS-TMT
01 aug 2024 1 TMT = 3580.8417 UZS 1 UZS = 0.0003 TMT
02 aug 2024 1 TMT = 3580.7723 UZS 1 UZS = 0.0003 TMT
03 aug 2024 1 TMT = 3560.4741 UZS 1 UZS = 0.0003 TMT
04 aug 2024 1 TMT = 3560.4741 UZS 1 UZS = 0.0003 TMT
05 aug 2024 1 TMT = 3592.783 UZS 1 UZS = 0.0003 TMT
06 aug 2024 1 TMT = 3589.3547 UZS 1 UZS = 0.0003 TMT
07 aug 2024 1 TMT = 3603.9545 UZS 1 UZS = 0.0003 TMT
08 aug 2024 1 TMT = 3611.1587 UZS 1 UZS = 0.0003 TMT
09 aug 2024 1 TMT = 3605.4635 UZS 1 UZS = 0.0003 TMT
10 aug 2024 1 TMT = 3612.8572 UZS 1 UZS = 0.0003 TMT
11 aug 2024 1 TMT = 3611.5959 UZS 1 UZS = 0.0003 TMT
12 aug 2024 1 TMT = 3612.8492 UZS 1 UZS = 0.0003 TMT
13 aug 2024 1 TMT = 3600.823 UZS 1 UZS = 0.0003 TMT
14 aug 2024 1 TMT = 3605.6614 UZS 1 UZS = 0.0003 TMT
15 aug 2024 1 TMT = 3595.7449 UZS 1 UZS = 0.0003 TMT
16 aug 2024 1 TMT = 3614.6891 UZS 1 UZS = 0.0003 TMT
17 aug 2024 1 TMT = 3590.3293 UZS 1 UZS = 0.0003 TMT
18 aug 2024 1 TMT = 3590.3293 UZS 1 UZS = 0.0003 TMT
19 aug 2024 1 TMT = 3606.526 UZS 1 UZS = 0.0003 TMT
20 aug 2024 1 TMT = 3611.0437 UZS 1 UZS = 0.0003 TMT
21 aug 2024 1 TMT = 3599.6337 UZS 1 UZS = 0.0003 TMT
22 aug 2024 1 TMT = 3615.4255 UZS 1 UZS = 0.0003 TMT
23 aug 2024 1 TMT = 3612.8182 UZS 1 UZS = 0.0003 TMT
24 aug 2024 1 TMT = 3593.191 UZS 1 UZS = 0.0003 TMT
25 aug 2024 1 TMT = 3593.191 UZS 1 UZS = 0.0003 TMT
26 aug 2024 1 TMT = 3625.5237 UZS 1 UZS = 0.0003 TMT
27 aug 2024 1 TMT = 3608.7968 UZS 1 UZS = 0.0003 TMT
28 aug 2024 1 TMT = 3613.952 UZS 1 UZS = 0.0003 TMT
29 aug 2024 1 TMT = 3611.3382 UZS 1 UZS = 0.0003 TMT
30 aug 2024 1 TMT = 3607.1601 UZS 1 UZS = 0.0003 TMT
31 aug 2024 1 TMT = 3617.8578 UZS 1 UZS = 0.0003 TMT

Sep 2024

DatumTMT-UZSUZS-TMT
01 sep 2024 1 TMT = 3612.393 UZS 1 UZS = 0.0003 TMT
02 sep 2024 1 TMT = 3611.2676 UZS 1 UZS = 0.0003 TMT
03 sep 2024 1 TMT = 3610.6598 UZS 1 UZS = 0.0003 TMT
04 sep 2024 1 TMT = 3603.1298 UZS 1 UZS = 0.0003 TMT
05 sep 2024 1 TMT = 3612.6929 UZS 1 UZS = 0.0003 TMT
06 sep 2024 1 TMT = 3621.0109 UZS 1 UZS = 0.0003 TMT
07 sep 2024 1 TMT = 3624.6497 UZS 1 UZS = 0.0003 TMT
08 sep 2024 1 TMT = 3624.6497 UZS 1 UZS = 0.0003 TMT
09 sep 2024 1 TMT = 3617.5972 UZS 1 UZS = 0.0003 TMT
10 sep 2024 1 TMT = 3614.3354 UZS 1 UZS = 0.0003 TMT
11 sep 2024 1 TMT = 3623.8627 UZS 1 UZS = 0.0003 TMT
12 sep 2024 1 TMT = 3634.8075 UZS 1 UZS = 0.0003 TMT
13 sep 2024 1 TMT = 3630.4381 UZS 1 UZS = 0.0003 TMT
14 sep 2024 1 TMT = 3631.0491 UZS 1 UZS = 0.0003 TMT
15 sep 2024 1 TMT = 3631.0491 UZS 1 UZS = 0.0003 TMT
16 sep 2024 1 TMT = 3634.1346 UZS 1 UZS = 0.0003 TMT
17 sep 2024 1 TMT = 3637.4837 UZS 1 UZS = 0.0003 TMT
18 sep 2024 1 TMT = 3628.4333 UZS 1 UZS = 0.0003 TMT
19 sep 2024 1 TMT = 3634.8944 UZS 1 UZS = 0.0003 TMT
20 sep 2024 1 TMT = 3636.8829 UZS 1 UZS = 0.0003 TMT
21 sep 2024 1 TMT = 3630.0652 UZS 1 UZS = 0.0003 TMT
22 sep 2024 1 TMT = 3630.0652 UZS 1 UZS = 0.0003 TMT
23 sep 2024 1 TMT = 3634.5166 UZS 1 UZS = 0.0003 TMT
24 sep 2024 1 TMT = 3643.1818 UZS 1 UZS = 0.0003 TMT
25 sep 2024 1 TMT = 3644.5256 UZS 1 UZS = 0.0003 TMT
26 sep 2024 1 TMT = 3635.1448 UZS 1 UZS = 0.0003 TMT
27 sep 2024 1 TMT = 3627.8828 UZS 1 UZS = 0.0003 TMT
28 sep 2024 1 TMT = 3639.2864 UZS 1 UZS = 0.0003 TMT
29 sep 2024 1 TMT = 3639.2864 UZS 1 UZS = 0.0003 TMT
30 sep 2024 1 TMT = 3632.3282 UZS 1 UZS = 0.0003 TMT

Oct 2024

DatumTMT-UZSUZS-TMT
01 okt 2024 1 TMT = 3626.8579 UZS 1 UZS = 0.0003 TMT
02 okt 2024 1 TMT = 3638.5927 UZS 1 UZS = 0.0003 TMT
03 okt 2024 1 TMT = 3636.1185 UZS 1 UZS = 0.0003 TMT
04 okt 2024 1 TMT = 3638.9794 UZS 1 UZS = 0.0003 TMT
05 okt 2024 1 TMT = 3644.7521 UZS 1 UZS = 0.0003 TMT
06 okt 2024 1 TMT = 3644.7521 UZS 1 UZS = 0.0003 TMT
07 okt 2024 1 TMT = 3637.7658 UZS 1 UZS = 0.0003 TMT
08 okt 2024 1 TMT = 3650.5259 UZS 1 UZS = 0.0003 TMT
09 okt 2024 1 TMT = 3653.8037 UZS 1 UZS = 0.0003 TMT
10 okt 2024 1 TMT = 3641.7922 UZS 1 UZS = 0.0003 TMT
11 okt 2024 1 TMT = 3650.3648 UZS 1 UZS = 0.0003 TMT
12 okt 2024 1 TMT = 3633.0997 UZS 1 UZS = 0.0003 TMT
13 okt 2024 1 TMT = 3643.8746 UZS 1 UZS = 0.0003 TMT
14 okt 2024 1 TMT = 3641.7708 UZS 1 UZS = 0.0003 TMT
15 okt 2024 1 TMT = 3648.5198 UZS 1 UZS = 0.0003 TMT
16 okt 2024 1 TMT = 3657.4348 UZS 1 UZS = 0.0003 TMT
17 okt 2024 1 TMT = 3646.6083 UZS 1 UZS = 0.0003 TMT
18 okt 2024 1 TMT = 3658.4098 UZS 1 UZS = 0.0003 TMT
19 okt 2024 1 TMT = 3637.0527 UZS 1 UZS = 0.0003 TMT
20 okt 2024 1 TMT = 3637.0527 UZS 1 UZS = 0.0003 TMT
21 okt 2024 1 TMT = 3650.7594 UZS 1 UZS = 0.0003 TMT
22 okt 2024 1 TMT = 3658.9538 UZS 1 UZS = 0.0003 TMT
23 okt 2024 1 TMT = 3650.9314 UZS 1 UZS = 0.0003 TMT
24 okt 2024 1 TMT = 3655.0333 UZS 1 UZS = 0.0003 TMT
25 okt 2024 1 TMT = 3661.5691 UZS 1 UZS = 0.0003 TMT
26 okt 2024 1 TMT = 3669.3996 UZS 1 UZS = 0.0003 TMT
27 okt 2024 1 TMT = 3669.3996 UZS 1 UZS = 0.0003 TMT
28 okt 2024 1 TMT = 3653.5265 UZS 1 UZS = 0.0003 TMT
29 okt 2024 1 TMT = 3643.0489 UZS 1 UZS = 0.0003 TMT
30 okt 2024 1 TMT = 3652.8292 UZS 1 UZS = 0.0003 TMT
31 okt 2024 1 TMT = 3639.0646 UZS 1 UZS = 0.0003 TMT

Nov 2024

DatumTMT-UZSUZS-TMT
01 nov 2024 1 TMT = 3645.9556 UZS 1 UZS = 0.0003 TMT
02 nov 2024 1 TMT = 3664.2854 UZS 1 UZS = 0.0003 TMT
03 nov 2024 1 TMT = 3651.2819 UZS 1 UZS = 0.0003 TMT
04 nov 2024 1 TMT = 3656.5014 UZS 1 UZS = 0.0003 TMT
05 nov 2024 1 TMT = 3640.4401 UZS 1 UZS = 0.0003 TMT
06 nov 2024 1 TMT = 3654.189 UZS 1 UZS = 0.0003 TMT
07 nov 2024 1 TMT = 3648.268 UZS 1 UZS = 0.0003 TMT
08 nov 2024 1 TMT = 3655.2623 UZS 1 UZS = 0.0003 TMT
09 nov 2024 1 TMT = 3663.44 UZS 1 UZS = 0.0003 TMT
10 nov 2024 1 TMT = 3663.44 UZS 1 UZS = 0.0003 TMT
11 nov 2024 1 TMT = 3653.9519 UZS 1 UZS = 0.0003 TMT
12 nov 2024 1 TMT = 3649.842 UZS 1 UZS = 0.0003 TMT
13 nov 2024 1 TMT = 3657.7389 UZS 1 UZS = 0.0003 TMT
14 nov 2024 1 TMT = 3648.4402 UZS 1 UZS = 0.0003 TMT
15 nov 2024 1 TMT = 3659.5801 UZS 1 UZS = 0.0003 TMT
16 nov 2024 1 TMT = 3657.735 UZS 1 UZS = 0.0003 TMT
17 nov 2024 1 TMT = 3657.735 UZS 1 UZS = 0.0003 TMT
18 nov 2024 1 TMT = 3652.1029 UZS 1 UZS = 0.0003 TMT
19 nov 2024 1 TMT = 3664.6613 UZS 1 UZS = 0.0003 TMT
20 nov 2024 1 TMT = 3659.4828 UZS 1 UZS = 0.0003 TMT
21 nov 2024 1 TMT = 3672.9785 UZS 1 UZS = 0.0003 TMT
22 nov 2024 1 TMT = 3657.7681 UZS 1 UZS = 0.0003 TMT
23 nov 2024 1 TMT = 3664.558 UZS 1 UZS = 0.0003 TMT
24 nov 2024 1 TMT = 3664.558 UZS 1 UZS = 0.0003 TMT
25 nov 2024 1 TMT = 3666.0344 UZS 1 UZS = 0.0003 TMT
26 nov 2024 1 TMT = 3640.2216 UZS 1 UZS = 0.0003 TMT
27 nov 2024 1 TMT = 3662.1587 UZS 1 UZS = 0.0003 TMT
28 nov 2024 1 TMT = 3664.5663 UZS 1 UZS = 0.0003 TMT
29 nov 2024 1 TMT = 3664.1262 UZS 1 UZS = 0.0003 TMT
30 nov 2024 1 TMT = 3665.08 UZS 1 UZS = 0.0003 TMT

Dec 2024

DatumTMT-UZSUZS-TMT
01 dec 2024 1 TMT = 3665.08 UZS 1 UZS = 0.0003 TMT
02 dec 2024 1 TMT = 3666.4478 UZS 1 UZS = 0.0003 TMT
03 dec 2024 1 TMT = 3656.4863 UZS 1 UZS = 0.0003 TMT
04 dec 2024 1 TMT = 3674.4761 UZS 1 UZS = 0.0003 TMT
05 dec 2024 1 TMT = 3659.8807 UZS 1 UZS = 0.0003 TMT
06 dec 2024 1 TMT = 3668.7591 UZS 1 UZS = 0.0003 TMT
07 dec 2024 1 TMT = 3671.8288 UZS 1 UZS = 0.0003 TMT
08 dec 2024 1 TMT = 3671.8288 UZS 1 UZS = 0.0003 TMT
09 dec 2024 1 TMT = 3676.9236 UZS 1 UZS = 0.0003 TMT
10 dec 2024 1 TMT = 3669.9678 UZS 1 UZS = 0.0003 TMT
11 dec 2024 1 TMT = 3661.1615 UZS 1 UZS = 0.0003 TMT
12 dec 2024 1 TMT = 3666.2383 UZS 1 UZS = 0.0003 TMT
13 dec 2024 1 TMT = 3662.2517 UZS 1 UZS = 0.0003 TMT
14 dec 2024 1 TMT = 3657.4064 UZS 1 UZS = 0.0003 TMT
15 dec 2024 1 TMT = 3657.4064 UZS 1 UZS = 0.0003 TMT
16 dec 2024 1 TMT = 3665.776 UZS 1 UZS = 0.0003 TMT
17 dec 2024 1 TMT = 3667.0391 UZS 1 UZS = 0.0003 TMT
18 dec 2024 1 TMT = 3664.4963 UZS 1 UZS = 0.0003 TMT
19 dec 2024 1 TMT = 3668.8961 UZS 1 UZS = 0.0003 TMT
20 dec 2024 1 TMT = 3672.2244 UZS 1 UZS = 0.0003 TMT
21 dec 2024 1 TMT = 3658.4985 UZS 1 UZS = 0.0003 TMT
22 dec 2024 1 TMT = 3658.4985 UZS 1 UZS = 0.0003 TMT
23 dec 2024 1 TMT = 3680.2023 UZS 1 UZS = 0.0003 TMT
24 dec 2024 1 TMT = 3675.797 UZS 1 UZS = 0.0003 TMT
25 dec 2024 1 TMT = 3672.2488 UZS 1 UZS = 0.0003 TMT
26 dec 2024 1 TMT = 3672.2489 UZS 1 UZS = 0.0003 TMT
27 dec 2024 1 TMT = 3681.4155 UZS 1 UZS = 0.0003 TMT
28 dec 2024 1 TMT = 3685.5461 UZS 1 UZS = 0.0003 TMT
29 dec 2024 1 TMT = 3685.5461 UZS 1 UZS = 0.0003 TMT
30 dec 2024 1 TMT = 3674.2078 UZS 1 UZS = 0.0003 TMT
31 dec 2024 1 TMT = 3677.051 UZS 1 UZS = 0.0003 TMT

TMT-UZS och UZS-TMT växelkurser info

Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkmenistan och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats