> TMT-UGX och UGX-TMT växelkurser - 2025

TMT-UGX och UGX-TMT växelkurser - 2025

TMT-UGX och UGX-TMT växelkurser

Se växelkurserna för TMT-UGX UGX-TMT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TMT = 1047,6683 UGX

1 UGX = 0,001 TMT

1år 2år 3år

TMT till UGXUGX till TMT

Jan 2025

Datum	TMT-UGX	UGX-TMT
01 jan 2025	1 TMT = 1045.8857 UGX	1 UGX = 0.001 TMT
02 jan 2025	1 TMT = 1047.9041 UGX	1 UGX = 0.001 TMT
03 jan 2025	1 TMT = 1047.1508 UGX	1 UGX = 0.001 TMT
04 jan 2025	1 TMT = 1045.1915 UGX	1 UGX = 0.001 TMT
05 jan 2025	1 TMT = 1045.1915 UGX	1 UGX = 0.001 TMT
06 jan 2025	1 TMT = 1052.5868 UGX	1 UGX = 0.001 TMT
07 jan 2025	1 TMT = 1055.69 UGX	1 UGX = 0.0009 TMT
08 jan 2025	1 TMT = 1056.3555 UGX	1 UGX = 0.0009 TMT
09 jan 2025	1 TMT = 1056.65 UGX	1 UGX = 0.0009 TMT
10 jan 2025	1 TMT = 1056.3932 UGX	1 UGX = 0.0009 TMT
11 jan 2025	1 TMT = 1061.0692 UGX	1 UGX = 0.0009 TMT
12 jan 2025	1 TMT = 1061.0692 UGX	1 UGX = 0.0009 TMT
13 jan 2025	1 TMT = 1057.1419 UGX	1 UGX = 0.0009 TMT
14 jan 2025	1 TMT = 1054.2178 UGX	1 UGX = 0.0009 TMT
15 jan 2025	1 TMT = 1055.2122 UGX	1 UGX = 0.0009 TMT
16 jan 2025	1 TMT = 1051.1023 UGX	1 UGX = 0.001 TMT
17 jan 2025	1 TMT = 1053.0345 UGX	1 UGX = 0.0009 TMT
18 jan 2025	1 TMT = 1049.6981 UGX	1 UGX = 0.001 TMT
19 jan 2025	1 TMT = 1049.6981 UGX	1 UGX = 0.001 TMT
20 jan 2025	1 TMT = 1051.1671 UGX	1 UGX = 0.001 TMT
21 jan 2025	1 TMT = 1047.0685 UGX	1 UGX = 0.001 TMT
22 jan 2025	1 TMT = 1050.0601 UGX	1 UGX = 0.001 TMT
23 jan 2025	1 TMT = 1050.5485 UGX	1 UGX = 0.001 TMT
24 jan 2025	1 TMT = 1054.2238 UGX	1 UGX = 0.0009 TMT
25 jan 2025	1 TMT = 1048.9688 UGX	1 UGX = 0.001 TMT
26 jan 2025	1 TMT = 1048.9688 UGX	1 UGX = 0.001 TMT
27 jan 2025	1 TMT = 1051.2415 UGX	1 UGX = 0.001 TMT
28 jan 2025	1 TMT = 1055.3814 UGX	1 UGX = 0.0009 TMT
29 jan 2025	1 TMT = 1051.9228 UGX	1 UGX = 0.001 TMT
30 jan 2025	1 TMT = 1052.1507 UGX	1 UGX = 0.001 TMT
31 jan 2025	1 TMT = 1048.5173 UGX	1 UGX = 0.001 TMT

Feb 2025

Datum	TMT-UGX	UGX-TMT
01 feb 2025	1 TMT = 1048.5173 UGX	1 UGX = 0.001 TMT
02 feb 2025	1 TMT = 1050.2475 UGX	1 UGX = 0.001 TMT
03 feb 2025	1 TMT = 1047.4448 UGX	1 UGX = 0.001 TMT
04 feb 2025	1 TMT = 1051.4407 UGX	1 UGX = 0.001 TMT
05 feb 2025	1 TMT = 1051.9042 UGX	1 UGX = 0.001 TMT
06 feb 2025	1 TMT = 1047.277 UGX	1 UGX = 0.001 TMT
07 feb 2025	1 TMT = 1049.8999 UGX	1 UGX = 0.001 TMT
08 feb 2025	1 TMT = 1051.0618 UGX	1 UGX = 0.001 TMT
09 feb 2025	1 TMT = 1051.0618 UGX	1 UGX = 0.001 TMT
10 feb 2025	1 TMT = 1047.9364 UGX	1 UGX = 0.001 TMT
11 feb 2025	1 TMT = 1049.648 UGX	1 UGX = 0.001 TMT
12 feb 2025	1 TMT = 1048.3101 UGX	1 UGX = 0.001 TMT
13 feb 2025	1 TMT = 1048.5659 UGX	1 UGX = 0.001 TMT
14 feb 2025	1 TMT = 1048.7778 UGX	1 UGX = 0.001 TMT
15 feb 2025	1 TMT = 1048.3131 UGX	1 UGX = 0.001 TMT
16 feb 2025	1 TMT = 1048.3131 UGX	1 UGX = 0.001 TMT
17 feb 2025	1 TMT = 1051.3812 UGX	1 UGX = 0.001 TMT
18 feb 2025	1 TMT = 1053.7931 UGX	1 UGX = 0.0009 TMT
19 feb 2025	1 TMT = 1048.5606 UGX	1 UGX = 0.001 TMT
20 feb 2025	1 TMT = 1050.3192 UGX	1 UGX = 0.001 TMT
21 feb 2025	1 TMT = 1046.5796 UGX	1 UGX = 0.001 TMT
22 feb 2025	1 TMT = 1049.4344 UGX	1 UGX = 0.001 TMT
23 feb 2025	1 TMT = 1049.4344 UGX	1 UGX = 0.001 TMT
24 feb 2025	1 TMT = 1049.9647 UGX	1 UGX = 0.001 TMT
25 feb 2025	1 TMT = 1048.4163 UGX	1 UGX = 0.001 TMT
26 feb 2025	1 TMT = 1052.3685 UGX	1 UGX = 0.001 TMT
27 feb 2025	1 TMT = 1051.3143 UGX	1 UGX = 0.001 TMT
28 feb 2025	1 TMT = 1052.6683 UGX	1 UGX = 0.0009 TMT

Mar 2025

Datum	TMT-UGX	UGX-TMT
01 mar 2025	1 TMT = 1049.8156 UGX	1 UGX = 0.001 TMT
02 mar 2025	1 TMT = 1050.554 UGX	1 UGX = 0.001 TMT
03 mar 2025	1 TMT = 1050.4741 UGX	1 UGX = 0.001 TMT
04 mar 2025	1 TMT = 1050.0167 UGX	1 UGX = 0.001 TMT
05 mar 2025	1 TMT = 1044.5255 UGX	1 UGX = 0.001 TMT
06 mar 2025	1 TMT = 1049.6021 UGX	1 UGX = 0.001 TMT
07 mar 2025	1 TMT = 1048.8964 UGX	1 UGX = 0.001 TMT
08 mar 2025	1 TMT = 1048.7428 UGX	1 UGX = 0.001 TMT
09 mar 2025	1 TMT = 1046.6369 UGX	1 UGX = 0.001 TMT
10 mar 2025	1 TMT = 1048.4864 UGX	1 UGX = 0.001 TMT
11 mar 2025	1 TMT = 1048.6302 UGX	1 UGX = 0.001 TMT
12 mar 2025	1 TMT = 1048.3557 UGX	1 UGX = 0.001 TMT
13 mar 2025	1 TMT = 1043.5437 UGX	1 UGX = 0.001 TMT
14 mar 2025	1 TMT = 1047.2107 UGX	1 UGX = 0.001 TMT
15 mar 2025	1 TMT = 1041.787 UGX	1 UGX = 0.001 TMT
16 mar 2025	1 TMT = 1045.4123 UGX	1 UGX = 0.001 TMT
17 mar 2025	1 TMT = 1045.3738 UGX	1 UGX = 0.001 TMT
18 mar 2025	1 TMT = 1048.7989 UGX	1 UGX = 0.001 TMT
19 mar 2025	1 TMT = 1048.1175 UGX	1 UGX = 0.001 TMT
20 mar 2025	1 TMT = 1047.9212 UGX	1 UGX = 0.001 TMT
21 mar 2025	1 TMT = 1048.1145 UGX	1 UGX = 0.001 TMT
22 mar 2025	1 TMT = 1044.8829 UGX	1 UGX = 0.001 TMT
23 mar 2025	1 TMT = 1047.0714 UGX	1 UGX = 0.001 TMT
24 mar 2025	1 TMT = 1047.179 UGX	1 UGX = 0.001 TMT
25 mar 2025	1 TMT = 1047.975 UGX	1 UGX = 0.001 TMT
26 mar 2025	1 TMT = 1047.9048 UGX	1 UGX = 0.001 TMT
27 mar 2025	1 TMT = 1043.4689 UGX	1 UGX = 0.001 TMT
28 mar 2025	1 TMT = 1046.0547 UGX	1 UGX = 0.001 TMT
29 mar 2025	1 TMT = 1047.0514 UGX	1 UGX = 0.001 TMT
30 mar 2025	1 TMT = 1047.2522 UGX	1 UGX = 0.001 TMT
31 mar 2025	1 TMT = 1045.818 UGX	1 UGX = 0.001 TMT

Apr 2025

Datum	TMT-UGX	UGX-TMT
01 apr 2025	1 TMT = 1045.949 UGX	1 UGX = 0.001 TMT
02 apr 2025	1 TMT = 1041.7033 UGX	1 UGX = 0.001 TMT
03 apr 2025	1 TMT = 1042.3766 UGX	1 UGX = 0.001 TMT
04 apr 2025	1 TMT = 1041.987 UGX	1 UGX = 0.001 TMT
05 apr 2025	1 TMT = 1050.8552 UGX	1 UGX = 0.001 TMT
06 apr 2025	1 TMT = 1050.8552 UGX	1 UGX = 0.001 TMT
07 apr 2025	1 TMT = 1062.3258 UGX	1 UGX = 0.0009 TMT
08 apr 2025	1 TMT = 1056.7 UGX	1 UGX = 0.0009 TMT
09 apr 2025	1 TMT = 1051.4306 UGX	1 UGX = 0.001 TMT
10 apr 2025	1 TMT = 1056.4391 UGX	1 UGX = 0.0009 TMT
11 apr 2025	1 TMT = 1053.1408 UGX	1 UGX = 0.0009 TMT
12 apr 2025	1 TMT = 1047.7405 UGX	1 UGX = 0.001 TMT
13 apr 2025	1 TMT = 1050.6707 UGX	1 UGX = 0.001 TMT
14 apr 2025	1 TMT = 1050.097 UGX	1 UGX = 0.001 TMT
15 apr 2025	1 TMT = 1045.4064 UGX	1 UGX = 0.001 TMT
16 apr 2025	1 TMT = 1047.903 UGX	1 UGX = 0.001 TMT
17 apr 2025	1 TMT = 1043.7488 UGX	1 UGX = 0.001 TMT
18 apr 2025	1 TMT = 1046.7308 UGX	1 UGX = 0.001 TMT
19 apr 2025	1 TMT = 1046.7308 UGX	1 UGX = 0.001 TMT
20 apr 2025	1 TMT = 1046.7308 UGX	1 UGX = 0.001 TMT
21 apr 2025	1 TMT = 1046.7308 UGX	1 UGX = 0.001 TMT
22 apr 2025	1 TMT = 1045.7072 UGX	1 UGX = 0.001 TMT
23 apr 2025	1 TMT = 1044.3093 UGX	1 UGX = 0.001 TMT
24 apr 2025	1 TMT = 1043.7659 UGX	1 UGX = 0.001 TMT
25 apr 2025	1 TMT = 1044.3296 UGX	1 UGX = 0.001 TMT
26 apr 2025	1 TMT = 1044.3297 UGX	1 UGX = 0.001 TMT
27 apr 2025	1 TMT = 1044.3297 UGX	1 UGX = 0.001 TMT
28 apr 2025	1 TMT = 1045.1946 UGX	1 UGX = 0.001 TMT
29 apr 2025	1 TMT = 1046.7887 UGX	1 UGX = 0.001 TMT
30 apr 2025	1 TMT = 1043.3621 UGX	1 UGX = 0.001 TMT

May 2025

Datum	TMT-UGX	UGX-TMT
01 maj 2025	1 TMT = 1049.7701 UGX	1 UGX = 0.001 TMT
02 maj 2025	1 TMT = 1046.9126 UGX	1 UGX = 0.001 TMT
03 maj 2025	1 TMT = 1049.1397 UGX	1 UGX = 0.001 TMT
04 maj 2025	1 TMT = 1049.1397 UGX	1 UGX = 0.001 TMT
05 maj 2025	1 TMT = 1043.9245 UGX	1 UGX = 0.001 TMT
06 maj 2025	1 TMT = 1044.918 UGX	1 UGX = 0.001 TMT
07 maj 2025	1 TMT = 1045.4281 UGX	1 UGX = 0.001 TMT
08 maj 2025	1 TMT = 1042.378 UGX	1 UGX = 0.001 TMT
09 maj 2025	1 TMT = 1042.3228 UGX	1 UGX = 0.001 TMT
10 maj 2025	1 TMT = 1042.3226 UGX	1 UGX = 0.001 TMT
11 maj 2025	1 TMT = 1042.3226 UGX	1 UGX = 0.001 TMT
12 maj 2025	1 TMT = 1040.6483 UGX	1 UGX = 0.001 TMT
13 maj 2025	1 TMT = 1045.1943 UGX	1 UGX = 0.001 TMT
14 maj 2025	1 TMT = 1043.5924 UGX	1 UGX = 0.001 TMT
15 maj 2025	1 TMT = 1042.0811 UGX	1 UGX = 0.001 TMT
16 maj 2025	1 TMT = 1043.4698 UGX	1 UGX = 0.001 TMT
17 maj 2025	1 TMT = 1047.33 UGX	1 UGX = 0.001 TMT
18 maj 2025	1 TMT = 1047.33 UGX	1 UGX = 0.001 TMT
19 maj 2025	1 TMT = 1043.6013 UGX	1 UGX = 0.001 TMT
20 maj 2025	1 TMT = 1041.8365 UGX	1 UGX = 0.001 TMT
21 maj 2025	1 TMT = 1041.7234 UGX	1 UGX = 0.001 TMT
22 maj 2025	1 TMT = 1040.5304 UGX	1 UGX = 0.001 TMT
23 maj 2025	1 TMT = 1041.804 UGX	1 UGX = 0.001 TMT
24 maj 2025	1 TMT = 1039.7377 UGX	1 UGX = 0.001 TMT
25 maj 2025	1 TMT = 1039.7377 UGX	1 UGX = 0.001 TMT
26 maj 2025	1 TMT = 1041.152 UGX	1 UGX = 0.001 TMT
27 maj 2025	1 TMT = 1040.8807 UGX	1 UGX = 0.001 TMT
28 maj 2025	1 TMT = 1039.6642 UGX	1 UGX = 0.001 TMT
29 maj 2025	1 TMT = 1037.6032 UGX	1 UGX = 0.001 TMT
30 maj 2025	1 TMT = 1036.5955 UGX	1 UGX = 0.001 TMT
31 maj 2025	1 TMT = 1036.5955 UGX	1 UGX = 0.001 TMT

Jun 2025

Datum	TMT-UGX	UGX-TMT
01 jun 2025	1 TMT = 1036.5955 UGX	1 UGX = 0.001 TMT
02 jun 2025	1 TMT = 1038.2419 UGX	1 UGX = 0.001 TMT
03 jun 2025	1 TMT = 1038.2418 UGX	1 UGX = 0.001 TMT

TMT-UGX och UGX-TMT växelkurser info

Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkmenistan och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter