currencystats247.com

CurrencyStats247 > Växelkurser > TMT-TWD och TWD-TMT växelkurser - 2026

TMT-TWD och TWD-TMT växelkurser - 2026

TMT-TWD och TWD-TMT växelkurser

Se växelkurserna för TMT-TWD TWD-TMT för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 TMT = 9,0344 TWD
1 TWD = 0,1107 TMT

Jan 2026

DatumTMT-TWDTWD-TMT
01 jan 2026 1 TMT = 8.9415 TWD 1 TWD = 0.1118 TMT
02 jan 2026 1 TMT = 8.9519 TWD 1 TWD = 0.1117 TMT
03 jan 2026 1 TMT = 8.9639 TWD 1 TWD = 0.1116 TMT
04 jan 2026 1 TMT = 8.9639 TWD 1 TWD = 0.1116 TMT
05 jan 2026 1 TMT = 8.9893 TWD 1 TWD = 0.1112 TMT
06 jan 2026 1 TMT = 8.9675 TWD 1 TWD = 0.1115 TMT
07 jan 2026 1 TMT = 8.9834 TWD 1 TWD = 0.1113 TMT
08 jan 2026 1 TMT = 8.989 TWD 1 TWD = 0.1112 TMT
09 jan 2026 1 TMT = 8.9923 TWD 1 TWD = 0.1112 TMT
10 jan 2026 1 TMT = 9.0309 TWD 1 TWD = 0.1107 TMT
11 jan 2026 1 TMT = 9.0309 TWD 1 TWD = 0.1107 TMT
12 jan 2026 1 TMT = 9.043 TWD 1 TWD = 0.1106 TMT
13 jan 2026 1 TMT = 9.0047 TWD 1 TWD = 0.1111 TMT
14 jan 2026 1 TMT = 9.0296 TWD 1 TWD = 0.1107 TMT
15 jan 2026 1 TMT = 8.9944 TWD 1 TWD = 0.1112 TMT
16 jan 2026 1 TMT = 9.0288 TWD 1 TWD = 0.1108 TMT
17 jan 2026 1 TMT = 9.0094 TWD 1 TWD = 0.111 TMT
18 jan 2026 1 TMT = 9.0094 TWD 1 TWD = 0.111 TMT
19 jan 2026 1 TMT = 8.9843 TWD 1 TWD = 0.1113 TMT
20 jan 2026 1 TMT = 9.0091 TWD 1 TWD = 0.111 TMT
21 jan 2026 1 TMT = 9.0297 TWD 1 TWD = 0.1107 TMT
22 jan 2026 1 TMT = 9.0091 TWD 1 TWD = 0.111 TMT
23 jan 2026 1 TMT = 9.0251 TWD 1 TWD = 0.1108 TMT
24 jan 2026 1 TMT = 8.9674 TWD 1 TWD = 0.1115 TMT
25 jan 2026 1 TMT = 8.9674 TWD 1 TWD = 0.1115 TMT
26 jan 2026 1 TMT = 8.9986 TWD 1 TWD = 0.1111 TMT
27 jan 2026 1 TMT = 8.9545 TWD 1 TWD = 0.1117 TMT
28 jan 2026 1 TMT = 8.9514 TWD 1 TWD = 0.1117 TMT
29 jan 2026 1 TMT = 8.9707 TWD 1 TWD = 0.1115 TMT
30 jan 2026 1 TMT = 8.9655 TWD 1 TWD = 0.1115 TMT
31 jan 2026 1 TMT = 9.028 TWD 1 TWD = 0.1108 TMT

Feb 2026

DatumTMT-TWDTWD-TMT
01 feb 2026 1 TMT = 9.028 TWD 1 TWD = 0.1108 TMT
02 feb 2026 1 TMT = 9.0274 TWD 1 TWD = 0.1108 TMT
03 feb 2026 1 TMT = 8.9984 TWD 1 TWD = 0.1111 TMT
04 feb 2026 1 TMT = 8.9937 TWD 1 TWD = 0.1112 TMT
05 feb 2026 1 TMT = 9.0382 TWD 1 TWD = 0.1106 TMT
06 feb 2026 1 TMT = 9.0404 TWD 1 TWD = 0.1106 TMT
07 feb 2026 1 TMT = 9.0129 TWD 1 TWD = 0.111 TMT
08 feb 2026 1 TMT = 9.0129 TWD 1 TWD = 0.111 TMT
09 feb 2026 1 TMT = 9.016 TWD 1 TWD = 0.1109 TMT
10 feb 2026 1 TMT = 9.0103 TWD 1 TWD = 0.111 TMT
11 feb 2026 1 TMT = 8.9449 TWD 1 TWD = 0.1118 TMT
12 feb 2026 1 TMT = 8.9734 TWD 1 TWD = 0.1114 TMT
13 feb 2026 1 TMT = 8.9538 TWD 1 TWD = 0.1117 TMT
14 feb 2026 1 TMT = 8.9669 TWD 1 TWD = 0.1115 TMT
15 feb 2026 1 TMT = 8.9669 TWD 1 TWD = 0.1115 TMT
16 feb 2026 1 TMT = 8.9683 TWD 1 TWD = 0.1115 TMT
17 feb 2026 1 TMT = 8.9679 TWD 1 TWD = 0.1115 TMT
18 feb 2026 1 TMT = 8.9593 TWD 1 TWD = 0.1116 TMT
19 feb 2026 1 TMT = 9.019 TWD 1 TWD = 0.1109 TMT
20 feb 2026 1 TMT = 9.0026 TWD 1 TWD = 0.1111 TMT
21 feb 2026 1 TMT = 9.0113 TWD 1 TWD = 0.111 TMT
22 feb 2026 1 TMT = 9.0113 TWD 1 TWD = 0.111 TMT
23 feb 2026 1 TMT = 8.9885 TWD 1 TWD = 0.1113 TMT
24 feb 2026 1 TMT = 8.9776 TWD 1 TWD = 0.1114 TMT
25 feb 2026 1 TMT = 8.9226 TWD 1 TWD = 0.1121 TMT
26 feb 2026 1 TMT = 8.925 TWD 1 TWD = 0.112 TMT
27 feb 2026 1 TMT = 8.9412 TWD 1 TWD = 0.1118 TMT
28 feb 2026 1 TMT = 8.9687 TWD 1 TWD = 0.1115 TMT

Mar 2026

DatumTMT-TWDTWD-TMT
01 mar 2026 1 TMT = 8.9687 TWD 1 TWD = 0.1115 TMT
02 mar 2026 1 TMT = 9.0222 TWD 1 TWD = 0.1108 TMT
03 mar 2026 1 TMT = 9.0408 TWD 1 TWD = 0.1106 TMT
04 mar 2026 1 TMT = 9.0447 TWD 1 TWD = 0.1106 TMT
05 mar 2026 1 TMT = 9.0567 TWD 1 TWD = 0.1104 TMT
06 mar 2026 1 TMT = 9.0795 TWD 1 TWD = 0.1101 TMT
07 mar 2026 1 TMT = 9.0648 TWD 1 TWD = 0.1103 TMT
08 mar 2026 1 TMT = 9.0648 TWD 1 TWD = 0.1103 TMT
09 mar 2026 1 TMT = 9.0694 TWD 1 TWD = 0.1103 TMT
10 mar 2026 1 TMT = 9.085 TWD 1 TWD = 0.1101 TMT
11 mar 2026 1 TMT = 9.0597 TWD 1 TWD = 0.1104 TMT
12 mar 2026 1 TMT = 9.0902 TWD 1 TWD = 0.11 TMT
13 mar 2026 1 TMT = 9.1252 TWD 1 TWD = 0.1096 TMT
14 mar 2026 1 TMT = 9.1985 TWD 1 TWD = 0.1087 TMT
15 mar 2026 1 TMT = 9.1985 TWD 1 TWD = 0.1087 TMT
16 mar 2026 1 TMT = 9.131 TWD 1 TWD = 0.1095 TMT
17 mar 2026 1 TMT = 9.0987 TWD 1 TWD = 0.1099 TMT
18 mar 2026 1 TMT = 9.102 TWD 1 TWD = 0.1099 TMT
19 mar 2026 1 TMT = 9.1267 TWD 1 TWD = 0.1096 TMT
20 mar 2026 1 TMT = 9.1388 TWD 1 TWD = 0.1094 TMT
21 mar 2026 1 TMT = 9.1273 TWD 1 TWD = 0.1096 TMT
22 mar 2026 1 TMT = 9.1273 TWD 1 TWD = 0.1096 TMT
23 mar 2026 1 TMT = 9.1009 TWD 1 TWD = 0.1099 TMT
24 mar 2026 1 TMT = 9.1383 TWD 1 TWD = 0.1094 TMT
25 mar 2026 1 TMT = 9.0949 TWD 1 TWD = 0.11 TMT
26 mar 2026 1 TMT = 9.1177 TWD 1 TWD = 0.1097 TMT
27 mar 2026 1 TMT = 9.1064 TWD 1 TWD = 0.1098 TMT
28 mar 2026 1 TMT = 9.1555 TWD 1 TWD = 0.1092 TMT
29 mar 2026 1 TMT = 9.1555 TWD 1 TWD = 0.1092 TMT
30 mar 2026 1 TMT = 9.1393 TWD 1 TWD = 0.1094 TMT
31 mar 2026 1 TMT = 9.1389 TWD 1 TWD = 0.1094 TMT

Apr 2026

DatumTMT-TWDTWD-TMT
01 apr 2026 1 TMT = 9.1074 TWD 1 TWD = 0.1098 TMT
02 apr 2026 1 TMT = 9.1394 TWD 1 TWD = 0.1094 TMT
03 apr 2026 1 TMT = 9.1013 TWD 1 TWD = 0.1099 TMT
04 apr 2026 1 TMT = 9.1154 TWD 1 TWD = 0.1097 TMT
05 apr 2026 1 TMT = 9.1154 TWD 1 TWD = 0.1097 TMT
06 apr 2026 1 TMT = 9.0953 TWD 1 TWD = 0.1099 TMT
07 apr 2026 1 TMT = 9.1328 TWD 1 TWD = 0.1095 TMT
08 apr 2026 1 TMT = 9.0403 TWD 1 TWD = 0.1106 TMT
09 apr 2026 1 TMT = 9.0881 TWD 1 TWD = 0.11 TMT
10 apr 2026 1 TMT = 9.0643 TWD 1 TWD = 0.1103 TMT
11 apr 2026 1 TMT = 9.0561 TWD 1 TWD = 0.1104 TMT
12 apr 2026 1 TMT = 9.0561 TWD 1 TWD = 0.1104 TMT
13 apr 2026 1 TMT = 9.0731 TWD 1 TWD = 0.1102 TMT
14 apr 2026 1 TMT = 9.0081 TWD 1 TWD = 0.111 TMT
15 apr 2026 1 TMT = 9.0306 TWD 1 TWD = 0.1107 TMT
16 apr 2026 1 TMT = 9.0104 TWD 1 TWD = 0.111 TMT
17 apr 2026 1 TMT = 9.0044 TWD 1 TWD = 0.1111 TMT
18 apr 2026 1 TMT = 8.9816 TWD 1 TWD = 0.1113 TMT
19 apr 2026 1 TMT = 8.9816 TWD 1 TWD = 0.1113 TMT
20 apr 2026 1 TMT = 8.9823 TWD 1 TWD = 0.1113 TMT

TMT-TWD och TWD-TMT växelkurser info

Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkmenistan och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats