currencystats247.com

CurrencyStats247 > Växelkurser > TJS-ZAR och ZAR-TJS växelkurser - 2026

TJS-ZAR och ZAR-TJS växelkurser - 2026

TJS-ZAR och ZAR-TJS växelkurser

Se växelkurserna för TJS-ZAR ZAR-TJS för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 TJS = 1,7393 ZAR
1 ZAR = 0,575 TJS

Jan 2026

DatumTJS-ZARZAR-TJS
01 jan 2026 1 TJS = 1.793 ZAR 1 ZAR = 0.5577 TJS
02 jan 2026 1 TJS = 1.7887 ZAR 1 ZAR = 0.5591 TJS
03 jan 2026 1 TJS = 1.7869 ZAR 1 ZAR = 0.5596 TJS
04 jan 2026 1 TJS = 1.7869 ZAR 1 ZAR = 0.5596 TJS
05 jan 2026 1 TJS = 1.7794 ZAR 1 ZAR = 0.562 TJS
06 jan 2026 1 TJS = 1.7743 ZAR 1 ZAR = 0.5636 TJS
07 jan 2026 1 TJS = 1.7686 ZAR 1 ZAR = 0.5654 TJS
08 jan 2026 1 TJS = 1.775 ZAR 1 ZAR = 0.5634 TJS
09 jan 2026 1 TJS = 1.7803 ZAR 1 ZAR = 0.5617 TJS
10 jan 2026 1 TJS = 1.7706 ZAR 1 ZAR = 0.5648 TJS
11 jan 2026 1 TJS = 1.7696 ZAR 1 ZAR = 0.5651 TJS
12 jan 2026 1 TJS = 1.7658 ZAR 1 ZAR = 0.5663 TJS
13 jan 2026 1 TJS = 1.7662 ZAR 1 ZAR = 0.5662 TJS
14 jan 2026 1 TJS = 1.7632 ZAR 1 ZAR = 0.5672 TJS
15 jan 2026 1 TJS = 1.7568 ZAR 1 ZAR = 0.5692 TJS
16 jan 2026 1 TJS = 1.7625 ZAR 1 ZAR = 0.5674 TJS
17 jan 2026 1 TJS = 1.763 ZAR 1 ZAR = 0.5672 TJS
18 jan 2026 1 TJS = 1.763 ZAR 1 ZAR = 0.5672 TJS
19 jan 2026 1 TJS = 1.7638 ZAR 1 ZAR = 0.567 TJS
20 jan 2026 1 TJS = 1.7627 ZAR 1 ZAR = 0.5673 TJS
21 jan 2026 1 TJS = 1.7522 ZAR 1 ZAR = 0.5707 TJS
22 jan 2026 1 TJS = 1.7388 ZAR 1 ZAR = 0.5751 TJS
23 jan 2026 1 TJS = 1.7247 ZAR 1 ZAR = 0.5798 TJS
24 jan 2026 1 TJS = 1.7371 ZAR 1 ZAR = 0.5757 TJS
25 jan 2026 1 TJS = 1.7371 ZAR 1 ZAR = 0.5757 TJS
26 jan 2026 1 TJS = 1.7199 ZAR 1 ZAR = 0.5814 TJS
27 jan 2026 1 TJS = 1.7169 ZAR 1 ZAR = 0.5824 TJS
28 jan 2026 1 TJS = 1.7001 ZAR 1 ZAR = 0.5882 TJS
29 jan 2026 1 TJS = 1.6856 ZAR 1 ZAR = 0.5933 TJS
30 jan 2026 1 TJS = 1.7085 ZAR 1 ZAR = 0.5853 TJS
31 jan 2026 1 TJS = 1.716 ZAR 1 ZAR = 0.5827 TJS

Feb 2026

DatumTJS-ZARZAR-TJS
01 feb 2026 1 TJS = 1.7155 ZAR 1 ZAR = 0.5829 TJS
02 feb 2026 1 TJS = 1.7106 ZAR 1 ZAR = 0.5846 TJS
03 feb 2026 1 TJS = 1.7141 ZAR 1 ZAR = 0.5834 TJS
04 feb 2026 1 TJS = 1.7063 ZAR 1 ZAR = 0.5861 TJS
05 feb 2026 1 TJS = 1.7288 ZAR 1 ZAR = 0.5784 TJS
06 feb 2026 1 TJS = 1.721 ZAR 1 ZAR = 0.5811 TJS
07 feb 2026 1 TJS = 1.7173 ZAR 1 ZAR = 0.5823 TJS
08 feb 2026 1 TJS = 1.7173 ZAR 1 ZAR = 0.5823 TJS
09 feb 2026 1 TJS = 1.7104 ZAR 1 ZAR = 0.5847 TJS
10 feb 2026 1 TJS = 1.7007 ZAR 1 ZAR = 0.588 TJS
11 feb 2026 1 TJS = 1.6915 ZAR 1 ZAR = 0.5912 TJS
12 feb 2026 1 TJS = 1.6872 ZAR 1 ZAR = 0.5927 TJS
13 feb 2026 1 TJS = 1.6994 ZAR 1 ZAR = 0.5885 TJS
14 feb 2026 1 TJS = 1.6924 ZAR 1 ZAR = 0.5909 TJS
15 feb 2026 1 TJS = 1.6924 ZAR 1 ZAR = 0.5909 TJS
16 feb 2026 1 TJS = 1.6908 ZAR 1 ZAR = 0.5914 TJS
17 feb 2026 1 TJS = 1.6984 ZAR 1 ZAR = 0.5888 TJS
18 feb 2026 1 TJS = 1.7004 ZAR 1 ZAR = 0.5881 TJS
19 feb 2026 1 TJS = 1.7123 ZAR 1 ZAR = 0.584 TJS
20 feb 2026 1 TJS = 1.6983 ZAR 1 ZAR = 0.5888 TJS
21 feb 2026 1 TJS = 1.6966 ZAR 1 ZAR = 0.5894 TJS
22 feb 2026 1 TJS = 1.6966 ZAR 1 ZAR = 0.5894 TJS
23 feb 2026 1 TJS = 1.6943 ZAR 1 ZAR = 0.5902 TJS
24 feb 2026 1 TJS = 1.6905 ZAR 1 ZAR = 0.5915 TJS
25 feb 2026 1 TJS = 1.6752 ZAR 1 ZAR = 0.5969 TJS
26 feb 2026 1 TJS = 1.6713 ZAR 1 ZAR = 0.5983 TJS
27 feb 2026 1 TJS = 1.6766 ZAR 1 ZAR = 0.5964 TJS
28 feb 2026 1 TJS = 1.6768 ZAR 1 ZAR = 0.5964 TJS

Mar 2026

DatumTJS-ZARZAR-TJS
01 mar 2026 1 TJS = 1.6768 ZAR 1 ZAR = 0.5964 TJS
02 mar 2026 1 TJS = 1.6913 ZAR 1 ZAR = 0.5912 TJS
03 mar 2026 1 TJS = 1.7111 ZAR 1 ZAR = 0.5844 TJS
04 mar 2026 1 TJS = 1.7057 ZAR 1 ZAR = 0.5863 TJS
05 mar 2026 1 TJS = 1.7203 ZAR 1 ZAR = 0.5813 TJS
06 mar 2026 1 TJS = 1.7374 ZAR 1 ZAR = 0.5756 TJS
07 mar 2026 1 TJS = 1.73 ZAR 1 ZAR = 0.578 TJS
08 mar 2026 1 TJS = 1.73 ZAR 1 ZAR = 0.578 TJS
09 mar 2026 1 TJS = 1.7375 ZAR 1 ZAR = 0.5755 TJS
10 mar 2026 1 TJS = 1.7016 ZAR 1 ZAR = 0.5877 TJS
11 mar 2026 1 TJS = 1.7127 ZAR 1 ZAR = 0.5839 TJS
12 mar 2026 1 TJS = 1.7258 ZAR 1 ZAR = 0.5794 TJS
13 mar 2026 1 TJS = 1.7525 ZAR 1 ZAR = 0.5706 TJS
14 mar 2026 1 TJS = 1.7615 ZAR 1 ZAR = 0.5677 TJS
15 mar 2026 1 TJS = 1.7615 ZAR 1 ZAR = 0.5677 TJS
16 mar 2026 1 TJS = 1.7447 ZAR 1 ZAR = 0.5732 TJS
17 mar 2026 1 TJS = 1.7425 ZAR 1 ZAR = 0.5739 TJS
18 mar 2026 1 TJS = 1.7514 ZAR 1 ZAR = 0.571 TJS
19 mar 2026 1 TJS = 1.7826 ZAR 1 ZAR = 0.561 TJS
20 mar 2026 1 TJS = 1.7554 ZAR 1 ZAR = 0.5697 TJS
21 mar 2026 1 TJS = 1.7863 ZAR 1 ZAR = 0.5598 TJS
22 mar 2026 1 TJS = 1.7863 ZAR 1 ZAR = 0.5598 TJS
23 mar 2026 1 TJS = 1.7694 ZAR 1 ZAR = 0.5652 TJS
24 mar 2026 1 TJS = 1.7783 ZAR 1 ZAR = 0.5623 TJS
25 mar 2026 1 TJS = 1.7639 ZAR 1 ZAR = 0.5669 TJS
26 mar 2026 1 TJS = 1.7845 ZAR 1 ZAR = 0.5604 TJS
27 mar 2026 1 TJS = 1.7964 ZAR 1 ZAR = 0.5567 TJS
28 mar 2026 1 TJS = 1.7915 ZAR 1 ZAR = 0.5582 TJS
29 mar 2026 1 TJS = 1.7976 ZAR 1 ZAR = 0.5563 TJS
30 mar 2026 1 TJS = 1.7908 ZAR 1 ZAR = 0.5584 TJS
31 mar 2026 1 TJS = 1.7824 ZAR 1 ZAR = 0.561 TJS

Apr 2026

DatumTJS-ZARZAR-TJS
01 apr 2026 1 TJS = 1.7559 ZAR 1 ZAR = 0.5695 TJS
02 apr 2026 1 TJS = 1.7765 ZAR 1 ZAR = 0.5629 TJS
03 apr 2026 1 TJS = 1.7742 ZAR 1 ZAR = 0.5636 TJS
04 apr 2026 1 TJS = 1.7748 ZAR 1 ZAR = 0.5635 TJS
05 apr 2026 1 TJS = 1.7748 ZAR 1 ZAR = 0.5635 TJS
06 apr 2026 1 TJS = 1.7623 ZAR 1 ZAR = 0.5674 TJS
07 apr 2026 1 TJS = 1.7738 ZAR 1 ZAR = 0.5638 TJS
08 apr 2026 1 TJS = 1.721 ZAR 1 ZAR = 0.5811 TJS
09 apr 2026 1 TJS = 1.7298 ZAR 1 ZAR = 0.5781 TJS
10 apr 2026 1 TJS = 1.7289 ZAR 1 ZAR = 0.5784 TJS
11 apr 2026 1 TJS = 1.7299 ZAR 1 ZAR = 0.5781 TJS
12 apr 2026 1 TJS = 1.7267 ZAR 1 ZAR = 0.5791 TJS
13 apr 2026 1 TJS = 1.7484 ZAR 1 ZAR = 0.5719 TJS
14 apr 2026 1 TJS = 1.728 ZAR 1 ZAR = 0.5787 TJS
15 apr 2026 1 TJS = 1.736 ZAR 1 ZAR = 0.576 TJS
16 apr 2026 1 TJS = 1.7278 ZAR 1 ZAR = 0.5788 TJS
17 apr 2026 1 TJS = 1.7387 ZAR 1 ZAR = 0.5751 TJS
18 apr 2026 1 TJS = 1.7273 ZAR 1 ZAR = 0.5789 TJS
19 apr 2026 1 TJS = 1.7273 ZAR 1 ZAR = 0.5789 TJS
20 apr 2026 1 TJS = 1.7273 ZAR 1 ZAR = 0.5789 TJS
21 apr 2026 1 TJS = 1.742 ZAR 1 ZAR = 0.574 TJS
22 apr 2026 1 TJS = 1.7485 ZAR 1 ZAR = 0.5719 TJS
23 apr 2026 1 TJS = 1.7478 ZAR 1 ZAR = 0.5721 TJS
24 apr 2026 1 TJS = 1.7611 ZAR 1 ZAR = 0.5678 TJS
25 apr 2026 1 TJS = 1.7619 ZAR 1 ZAR = 0.5676 TJS
26 apr 2026 1 TJS = 1.7619 ZAR 1 ZAR = 0.5676 TJS
27 apr 2026 1 TJS = 1.7543 ZAR 1 ZAR = 0.57 TJS
28 apr 2026 1 TJS = 1.7741 ZAR 1 ZAR = 0.5637 TJS
29 apr 2026 1 TJS = 1.7703 ZAR 1 ZAR = 0.5649 TJS
30 apr 2026 1 TJS = 1.7848 ZAR 1 ZAR = 0.5603 TJS

TJS-ZAR och ZAR-TJS växelkurser info

Somoni (TJS) är valutan som används i Tadzjikistan. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tadzjikistan och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats