> TJS-XPF och XPF-TJS växelkurser - 2025

TJS-XPF och XPF-TJS växelkurser - 2025

TJS-XPF och XPF-TJS växelkurser

Se växelkurserna för TJS-XPF XPF-TJS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TJS = 10,3144 XPF

1 XPF = 0,097 TJS

1år 2år 3år

TJS till XPFXPF till TJS

Jan 2025

Datum	TJS-XPF	XPF-TJS
01 jan 2025	1 TJS = 10.528 XPF	1 XPF = 0.095 TJS
02 jan 2025	1 TJS = 10.6014 XPF	1 XPF = 0.0943 TJS
03 jan 2025	1 TJS = 10.6018 XPF	1 XPF = 0.0943 TJS
04 jan 2025	1 TJS = 10.6083 XPF	1 XPF = 0.0943 TJS
05 jan 2025	1 TJS = 10.6083 XPF	1 XPF = 0.0943 TJS
06 jan 2025	1 TJS = 10.4837 XPF	1 XPF = 0.0954 TJS
07 jan 2025	1 TJS = 10.5033 XPF	1 XPF = 0.0952 TJS
08 jan 2025	1 TJS = 10.588 XPF	1 XPF = 0.0944 TJS
09 jan 2025	1 TJS = 10.5993 XPF	1 XPF = 0.0943 TJS
10 jan 2025	1 TJS = 10.6137 XPF	1 XPF = 0.0942 TJS
11 jan 2025	1 TJS = 10.6193 XPF	1 XPF = 0.0942 TJS
12 jan 2025	1 TJS = 10.6193 XPF	1 XPF = 0.0942 TJS
13 jan 2025	1 TJS = 10.7016 XPF	1 XPF = 0.0934 TJS
14 jan 2025	1 TJS = 10.6362 XPF	1 XPF = 0.094 TJS
15 jan 2025	1 TJS = 10.6002 XPF	1 XPF = 0.0943 TJS
16 jan 2025	1 TJS = 10.6403 XPF	1 XPF = 0.094 TJS
17 jan 2025	1 TJS = 10.6149 XPF	1 XPF = 0.0942 TJS
18 jan 2025	1 TJS = 10.5992 XPF	1 XPF = 0.0943 TJS
19 jan 2025	1 TJS = 10.5992 XPF	1 XPF = 0.0943 TJS
20 jan 2025	1 TJS = 10.5929 XPF	1 XPF = 0.0944 TJS
21 jan 2025	1 TJS = 10.5723 XPF	1 XPF = 0.0946 TJS
22 jan 2025	1 TJS = 10.5409 XPF	1 XPF = 0.0949 TJS
23 jan 2025	1 TJS = 10.4694 XPF	1 XPF = 0.0955 TJS
24 jan 2025	1 TJS = 10.4457 XPF	1 XPF = 0.0957 TJS
25 jan 2025	1 TJS = 10.4423 XPF	1 XPF = 0.0958 TJS
26 jan 2025	1 TJS = 10.4423 XPF	1 XPF = 0.0958 TJS
27 jan 2025	1 TJS = 10.4015 XPF	1 XPF = 0.0961 TJS
28 jan 2025	1 TJS = 10.4823 XPF	1 XPF = 0.0954 TJS
29 jan 2025	1 TJS = 10.5167 XPF	1 XPF = 0.0951 TJS
30 jan 2025	1 TJS = 10.5323 XPF	1 XPF = 0.0949 TJS
31 jan 2025	1 TJS = 10.5142 XPF	1 XPF = 0.0951 TJS

Feb 2025

Datum	TJS-XPF	XPF-TJS
01 feb 2025	1 TJS = 10.5354 XPF	1 XPF = 0.0949 TJS
02 feb 2025	1 TJS = 10.5179 XPF	1 XPF = 0.0951 TJS
03 feb 2025	1 TJS = 10.6643 XPF	1 XPF = 0.0938 TJS
04 feb 2025	1 TJS = 10.6025 XPF	1 XPF = 0.0943 TJS
05 feb 2025	1 TJS = 10.4921 XPF	1 XPF = 0.0953 TJS
06 feb 2025	1 TJS = 10.5505 XPF	1 XPF = 0.0948 TJS
07 feb 2025	1 TJS = 10.5015 XPF	1 XPF = 0.0952 TJS
08 feb 2025	1 TJS = 10.5046 XPF	1 XPF = 0.0952 TJS
09 feb 2025	1 TJS = 10.5046 XPF	1 XPF = 0.0952 TJS
10 feb 2025	1 TJS = 10.5872 XPF	1 XPF = 0.0945 TJS
11 feb 2025	1 TJS = 10.6041 XPF	1 XPF = 0.0943 TJS
12 feb 2025	1 TJS = 10.5272 XPF	1 XPF = 0.095 TJS
13 feb 2025	1 TJS = 10.5411 XPF	1 XPF = 0.0949 TJS
14 feb 2025	1 TJS = 10.434 XPF	1 XPF = 0.0958 TJS
15 feb 2025	1 TJS = 10.445 XPF	1 XPF = 0.0957 TJS
16 feb 2025	1 TJS = 10.445 XPF	1 XPF = 0.0957 TJS
17 feb 2025	1 TJS = 10.4503 XPF	1 XPF = 0.0957 TJS
18 feb 2025	1 TJS = 10.4584 XPF	1 XPF = 0.0956 TJS
19 feb 2025	1 TJS = 10.49 XPF	1 XPF = 0.0953 TJS
20 feb 2025	1 TJS = 10.4784 XPF	1 XPF = 0.0954 TJS
21 feb 2025	1 TJS = 10.4531 XPF	1 XPF = 0.0957 TJS
22 feb 2025	1 TJS = 10.4581 XPF	1 XPF = 0.0956 TJS
23 feb 2025	1 TJS = 10.4581 XPF	1 XPF = 0.0956 TJS
24 feb 2025	1 TJS = 10.4671 XPF	1 XPF = 0.0955 TJS
25 feb 2025	1 TJS = 10.4291 XPF	1 XPF = 0.0959 TJS
26 feb 2025	1 TJS = 10.4246 XPF	1 XPF = 0.0959 TJS
27 feb 2025	1 TJS = 10.4598 XPF	1 XPF = 0.0956 TJS
28 feb 2025	1 TJS = 10.5291 XPF	1 XPF = 0.095 TJS

Mar 2025

Datum	TJS-XPF	XPF-TJS
01 mar 2025	1 TJS = 10.545 XPF	1 XPF = 0.0948 TJS
02 mar 2025	1 TJS = 10.5455 XPF	1 XPF = 0.0948 TJS
03 mar 2025	1 TJS = 10.4378 XPF	1 XPF = 0.0958 TJS
04 mar 2025	1 TJS = 10.3772 XPF	1 XPF = 0.0964 TJS
05 mar 2025	1 TJS = 10.2524 XPF	1 XPF = 0.0975 TJS
06 mar 2025	1 TJS = 10.1391 XPF	1 XPF = 0.0986 TJS
07 mar 2025	1 TJS = 10.0865 XPF	1 XPF = 0.0991 TJS
08 mar 2025	1 TJS = 10.0984 XPF	1 XPF = 0.099 TJS
09 mar 2025	1 TJS = 10.0906 XPF	1 XPF = 0.0991 TJS
10 mar 2025	1 TJS = 10.0923 XPF	1 XPF = 0.0991 TJS
11 mar 2025	1 TJS = 10.0128 XPF	1 XPF = 0.0999 TJS
12 mar 2025	1 TJS = 10.0382 XPF	1 XPF = 0.0996 TJS
13 mar 2025	1 TJS = 10.0832 XPF	1 XPF = 0.0992 TJS
14 mar 2025	1 TJS = 10.0371 XPF	1 XPF = 0.0996 TJS
15 mar 2025	1 TJS = 10.047 XPF	1 XPF = 0.0995 TJS
16 mar 2025	1 TJS = 10.0304 XPF	1 XPF = 0.0997 TJS
17 mar 2025	1 TJS = 10.0199 XPF	1 XPF = 0.0998 TJS
18 mar 2025	1 TJS = 10.0117 XPF	1 XPF = 0.0999 TJS
19 mar 2025	1 TJS = 10.0352 XPF	1 XPF = 0.0996 TJS
20 mar 2025	1 TJS = 10.0803 XPF	1 XPF = 0.0992 TJS
21 mar 2025	1 TJS = 10.1023 XPF	1 XPF = 0.099 TJS
22 mar 2025	1 TJS = 10.0665 XPF	1 XPF = 0.0993 TJS
23 mar 2025	1 TJS = 10.043 XPF	1 XPF = 0.0996 TJS
24 mar 2025	1 TJS = 10.0887 XPF	1 XPF = 0.0991 TJS
25 mar 2025	1 TJS = 10.1145 XPF	1 XPF = 0.0989 TJS
26 mar 2025	1 TJS = 10.1373 XPF	1 XPF = 0.0986 TJS
27 mar 2025	1 TJS = 10.1281 XPF	1 XPF = 0.0987 TJS
28 mar 2025	1 TJS = 10.1646 XPF	1 XPF = 0.0984 TJS
29 mar 2025	1 TJS = 10.067 XPF	1 XPF = 0.0993 TJS
30 mar 2025	1 TJS = 10.0863 XPF	1 XPF = 0.0991 TJS
31 mar 2025	1 TJS = 10.1455 XPF	1 XPF = 0.0986 TJS

Apr 2025

Datum	TJS-XPF	XPF-TJS
01 apr 2025	1 TJS = 10.1655 XPF	1 XPF = 0.0984 TJS
02 apr 2025	1 TJS = 10.1235 XPF	1 XPF = 0.0988 TJS
03 apr 2025	1 TJS = 9.8654 XPF	1 XPF = 0.1014 TJS
04 apr 2025	1 TJS = 9.9294 XPF	1 XPF = 0.1007 TJS
05 apr 2025	1 TJS = 9.9415 XPF	1 XPF = 0.1006 TJS
06 apr 2025	1 TJS = 9.9415 XPF	1 XPF = 0.1006 TJS
07 apr 2025	1 TJS = 10.0072 XPF	1 XPF = 0.0999 TJS
08 apr 2025	1 TJS = 10.0351 XPF	1 XPF = 0.0997 TJS
09 apr 2025	1 TJS = 9.9526 XPF	1 XPF = 0.1005 TJS
10 apr 2025	1 TJS = 9.9202 XPF	1 XPF = 0.1008 TJS
11 apr 2025	1 TJS = 9.6588 XPF	1 XPF = 0.1035 TJS
12 apr 2025	1 TJS = 9.6887 XPF	1 XPF = 0.1032 TJS
13 apr 2025	1 TJS = 9.6685 XPF	1 XPF = 0.1034 TJS
14 apr 2025	1 TJS = 9.603 XPF	1 XPF = 0.1041 TJS
15 apr 2025	1 TJS = 9.7194 XPF	1 XPF = 0.1029 TJS
16 apr 2025	1 TJS = 9.6748 XPF	1 XPF = 0.1034 TJS
17 apr 2025	1 TJS = 9.7849 XPF	1 XPF = 0.1022 TJS
18 apr 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
19 apr 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
20 apr 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
21 apr 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
22 apr 2025	1 TJS = 9.756 XPF	1 XPF = 0.1025 TJS
23 apr 2025	1 TJS = 9.8176 XPF	1 XPF = 0.1019 TJS
24 apr 2025	1 TJS = 9.8835 XPF	1 XPF = 0.1012 TJS
25 apr 2025	1 TJS = 9.9277 XPF	1 XPF = 0.1007 TJS
26 apr 2025	1 TJS = 9.8932 XPF	1 XPF = 0.1011 TJS
27 apr 2025	1 TJS = 9.9242 XPF	1 XPF = 0.1008 TJS
28 apr 2025	1 TJS = 9.9546 XPF	1 XPF = 0.1005 TJS
29 apr 2025	1 TJS = 9.9372 XPF	1 XPF = 0.1006 TJS
30 apr 2025	1 TJS = 9.9555 XPF	1 XPF = 0.1004 TJS

May 2025

Datum	TJS-XPF	XPF-TJS
01 maj 2025	1 TJS = 9.9622 XPF	1 XPF = 0.1004 TJS
02 maj 2025	1 TJS = 10.1668 XPF	1 XPF = 0.0984 TJS
03 maj 2025	1 TJS = 10.178 XPF	1 XPF = 0.0983 TJS
04 maj 2025	1 TJS = 10.178 XPF	1 XPF = 0.0983 TJS
05 maj 2025	1 TJS = 10.1264 XPF	1 XPF = 0.0988 TJS
06 maj 2025	1 TJS = 10.1543 XPF	1 XPF = 0.0985 TJS
07 maj 2025	1 TJS = 10.1211 XPF	1 XPF = 0.0988 TJS
08 maj 2025	1 TJS = 10.2441 XPF	1 XPF = 0.0976 TJS
09 maj 2025	1 TJS = 10.249 XPF	1 XPF = 0.0976 TJS
10 maj 2025	1 TJS = 10.2494 XPF	1 XPF = 0.0976 TJS
11 maj 2025	1 TJS = 10.2494 XPF	1 XPF = 0.0976 TJS
12 maj 2025	1 TJS = 10.3352 XPF	1 XPF = 0.0968 TJS
13 maj 2025	1 TJS = 10.362 XPF	1 XPF = 0.0965 TJS
14 maj 2025	1 TJS = 10.2481 XPF	1 XPF = 0.0976 TJS
15 maj 2025	1 TJS = 10.2952 XPF	1 XPF = 0.0971 TJS
16 maj 2025	1 TJS = 10.339 XPF	1 XPF = 0.0967 TJS
17 maj 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
18 maj 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
19 maj 2025	1 TJS = 10.2513 XPF	1 XPF = 0.0975 TJS
20 maj 2025	1 TJS = 10.3367 XPF	1 XPF = 0.0967 TJS
21 maj 2025	1 TJS = 10.2532 XPF	1 XPF = 0.0975 TJS
22 maj 2025	1 TJS = 10.374 XPF	1 XPF = 0.0964 TJS
23 maj 2025	1 TJS = 10.2465 XPF	1 XPF = 0.0976 TJS
24 maj 2025	1 TJS = 10.2564 XPF	1 XPF = 0.0975 TJS
25 maj 2025	1 TJS = 10.2564 XPF	1 XPF = 0.0975 TJS
26 maj 2025	1 TJS = 10.3592 XPF	1 XPF = 0.0965 TJS
27 maj 2025	1 TJS = 10.4344 XPF	1 XPF = 0.0958 TJS
28 maj 2025	1 TJS = 10.5618 XPF	1 XPF = 0.0947 TJS
29 maj 2025	1 TJS = 10.5989 XPF	1 XPF = 0.0943 TJS
30 maj 2025	1 TJS = 10.5298 XPF	1 XPF = 0.095 TJS
31 maj 2025	1 TJS = 10.5212 XPF	1 XPF = 0.095 TJS

Jun 2025

Datum	TJS-XPF	XPF-TJS
01 jun 2025	1 TJS = 10.5212 XPF	1 XPF = 0.095 TJS
02 jun 2025	1 TJS = 10.4566 XPF	1 XPF = 0.0956 TJS
03 jun 2025	1 TJS = 10.5777 XPF	1 XPF = 0.0945 TJS
04 jun 2025	1 TJS = 10.5922 XPF	1 XPF = 0.0944 TJS
05 jun 2025	1 TJS = 10.5583 XPF	1 XPF = 0.0947 TJS
06 jun 2025	1 TJS = 10.5664 XPF	1 XPF = 0.0946 TJS
07 jun 2025	1 TJS = 10.5662 XPF	1 XPF = 0.0946 TJS
08 jun 2025	1 TJS = 10.5662 XPF	1 XPF = 0.0946 TJS
09 jun 2025	1 TJS = 10.5538 XPF	1 XPF = 0.0948 TJS
10 jun 2025	1 TJS = 10.4666 XPF	1 XPF = 0.0955 TJS
11 jun 2025	1 TJS = 10.4384 XPF	1 XPF = 0.0958 TJS
12 jun 2025	1 TJS = 10.1647 XPF	1 XPF = 0.0984 TJS
13 jun 2025	1 TJS = 10.2653 XPF	1 XPF = 0.0974 TJS
14 jun 2025	1 TJS = 10.2699 XPF	1 XPF = 0.0974 TJS
15 jun 2025	1 TJS = 10.2699 XPF	1 XPF = 0.0974 TJS
16 jun 2025	1 TJS = 10.1809 XPF	1 XPF = 0.0982 TJS
17 jun 2025	1 TJS = 10.4235 XPF	1 XPF = 0.0959 TJS
18 jun 2025	1 TJS = 10.3259 XPF	1 XPF = 0.0968 TJS
19 jun 2025	1 TJS = 10.5089 XPF	1 XPF = 0.0952 TJS
20 jun 2025	1 TJS = 10.4878 XPF	1 XPF = 0.0953 TJS
21 jun 2025	1 TJS = 10.4886 XPF	1 XPF = 0.0953 TJS
22 jun 2025	1 TJS = 10.4886 XPF	1 XPF = 0.0953 TJS
23 jun 2025	1 TJS = 10.5486 XPF	1 XPF = 0.0948 TJS
24 jun 2025	1 TJS = 10.4387 XPF	1 XPF = 0.0958 TJS
25 jun 2025	1 TJS = 10.3971 XPF	1 XPF = 0.0962 TJS
26 jun 2025	1 TJS = 10.302 XPF	1 XPF = 0.0971 TJS
27 jun 2025	1 TJS = 10.3416 XPF	1 XPF = 0.0967 TJS
28 jun 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
29 jun 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
30 jun 2025	1 TJS = 10.2781 XPF	1 XPF = 0.0973 TJS

Jul 2025

Datum	TJS-XPF	XPF-TJS
01 jul 2025	1 TJS = 10.2329 XPF	1 XPF = 0.0977 TJS
02 jul 2025	1 TJS = 10.3702 XPF	1 XPF = 0.0964 TJS
03 jul 2025	1 TJS = 10.4421 XPF	1 XPF = 0.0958 TJS
04 jul 2025	1 TJS = 10.4245 XPF	1 XPF = 0.0959 TJS
05 jul 2025	1 TJS = 10.4177 XPF	1 XPF = 0.096 TJS
06 jul 2025	1 TJS = 10.4177 XPF	1 XPF = 0.096 TJS
07 jul 2025	1 TJS = 10.571 XPF	1 XPF = 0.0946 TJS
08 jul 2025	1 TJS = 10.6066 XPF	1 XPF = 0.0943 TJS
09 jul 2025	1 TJS = 10.5514 XPF	1 XPF = 0.0948 TJS
10 jul 2025	1 TJS = 10.5228 XPF	1 XPF = 0.095 TJS
11 jul 2025	1 TJS = 10.5622 XPF	1 XPF = 0.0947 TJS
12 jul 2025	1 TJS = 10.5641 XPF	1 XPF = 0.0947 TJS
13 jul 2025	1 TJS = 10.5639 XPF	1 XPF = 0.0947 TJS
14 jul 2025	1 TJS = 10.5735 XPF	1 XPF = 0.0946 TJS
15 jul 2025	1 TJS = 10.6889 XPF	1 XPF = 0.0936 TJS
16 jul 2025	1 TJS = 10.7322 XPF	1 XPF = 0.0932 TJS
17 jul 2025	1 TJS = 10.7801 XPF	1 XPF = 0.0928 TJS
18 jul 2025	1 TJS = 10.6513 XPF	1 XPF = 0.0939 TJS
19 jul 2025	1 TJS = 10.6576 XPF	1 XPF = 0.0938 TJS

TJS-XPF och XPF-TJS växelkurser info

Somoni (TJS) är valutan som används i Tadzjikistan. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tadzjikistan och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter