currencystats247.com

CurrencyStats247 > Växelkurser > TJS-XCD och XCD-TJS växelkurser - 2026

TJS-XCD och XCD-TJS växelkurser - 2026

TJS-XCD och XCD-TJS växelkurser

Se växelkurserna för TJS-XCD XCD-TJS för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 TJS = 0,2862 XCD
1 XCD = 3,4935 TJS

Jan 2026

DatumTJS-XCDXCD-TJS
01 jan 2026 1 TJS = 0.2924 XCD 1 XCD = 3.4197 TJS
02 jan 2026 1 TJS = 0.2927 XCD 1 XCD = 3.4161 TJS
03 jan 2026 1 TJS = 0.2929 XCD 1 XCD = 3.4146 TJS
04 jan 2026 1 TJS = 0.2929 XCD 1 XCD = 3.4146 TJS
05 jan 2026 1 TJS = 0.292 XCD 1 XCD = 3.4244 TJS
06 jan 2026 1 TJS = 0.2926 XCD 1 XCD = 3.4176 TJS
07 jan 2026 1 TJS = 0.2909 XCD 1 XCD = 3.4375 TJS
08 jan 2026 1 TJS = 0.2906 XCD 1 XCD = 3.4407 TJS
09 jan 2026 1 TJS = 0.2902 XCD 1 XCD = 3.4456 TJS
10 jan 2026 1 TJS = 0.2902 XCD 1 XCD = 3.4456 TJS
11 jan 2026 1 TJS = 0.29 XCD 1 XCD = 3.4477 TJS
12 jan 2026 1 TJS = 0.2905 XCD 1 XCD = 3.4418 TJS
13 jan 2026 1 TJS = 0.2901 XCD 1 XCD = 3.4473 TJS
14 jan 2026 1 TJS = 0.2908 XCD 1 XCD = 3.4393 TJS
15 jan 2026 1 TJS = 0.2902 XCD 1 XCD = 3.4459 TJS
16 jan 2026 1 TJS = 0.2908 XCD 1 XCD = 3.4391 TJS
17 jan 2026 1 TJS = 0.2904 XCD 1 XCD = 3.4436 TJS
18 jan 2026 1 TJS = 0.2904 XCD 1 XCD = 3.4436 TJS
19 jan 2026 1 TJS = 0.2901 XCD 1 XCD = 3.4475 TJS
20 jan 2026 1 TJS = 0.2897 XCD 1 XCD = 3.4524 TJS
21 jan 2026 1 TJS = 0.29 XCD 1 XCD = 3.4486 TJS
22 jan 2026 1 TJS = 0.2897 XCD 1 XCD = 3.4514 TJS
23 jan 2026 1 TJS = 0.2891 XCD 1 XCD = 3.4593 TJS
24 jan 2026 1 TJS = 0.2913 XCD 1 XCD = 3.4331 TJS
25 jan 2026 1 TJS = 0.2913 XCD 1 XCD = 3.4331 TJS
26 jan 2026 1 TJS = 0.2895 XCD 1 XCD = 3.4545 TJS
27 jan 2026 1 TJS = 0.2897 XCD 1 XCD = 3.4516 TJS
28 jan 2026 1 TJS = 0.2893 XCD 1 XCD = 3.4561 TJS
29 jan 2026 1 TJS = 0.289 XCD 1 XCD = 3.4598 TJS
30 jan 2026 1 TJS = 0.2895 XCD 1 XCD = 3.4547 TJS
31 jan 2026 1 TJS = 0.2873 XCD 1 XCD = 3.4809 TJS

Feb 2026

DatumTJS-XCDXCD-TJS
01 feb 2026 1 TJS = 0.2872 XCD 1 XCD = 3.4817 TJS
02 feb 2026 1 TJS = 0.289 XCD 1 XCD = 3.4596 TJS
03 feb 2026 1 TJS = 0.2893 XCD 1 XCD = 3.4563 TJS
04 feb 2026 1 TJS = 0.2893 XCD 1 XCD = 3.4561 TJS
05 feb 2026 1 TJS = 0.2887 XCD 1 XCD = 3.4643 TJS
06 feb 2026 1 TJS = 0.2884 XCD 1 XCD = 3.4672 TJS
07 feb 2026 1 TJS = 0.2893 XCD 1 XCD = 3.457 TJS
08 feb 2026 1 TJS = 0.2893 XCD 1 XCD = 3.457 TJS
09 feb 2026 1 TJS = 0.2888 XCD 1 XCD = 3.4631 TJS
10 feb 2026 1 TJS = 0.2881 XCD 1 XCD = 3.4716 TJS
11 feb 2026 1 TJS = 0.2878 XCD 1 XCD = 3.4752 TJS
12 feb 2026 1 TJS = 0.287 XCD 1 XCD = 3.4847 TJS
13 feb 2026 1 TJS = 0.2864 XCD 1 XCD = 3.4915 TJS
14 feb 2026 1 TJS = 0.2867 XCD 1 XCD = 3.4875 TJS
15 feb 2026 1 TJS = 0.2867 XCD 1 XCD = 3.4875 TJS
16 feb 2026 1 TJS = 0.2864 XCD 1 XCD = 3.492 TJS
17 feb 2026 1 TJS = 0.2857 XCD 1 XCD = 3.5004 TJS
18 feb 2026 1 TJS = 0.2867 XCD 1 XCD = 3.4881 TJS
19 feb 2026 1 TJS = 0.2858 XCD 1 XCD = 3.4986 TJS
20 feb 2026 1 TJS = 0.2852 XCD 1 XCD = 3.5064 TJS
21 feb 2026 1 TJS = 0.2859 XCD 1 XCD = 3.4982 TJS
22 feb 2026 1 TJS = 0.2859 XCD 1 XCD = 3.4982 TJS
23 feb 2026 1 TJS = 0.2856 XCD 1 XCD = 3.5016 TJS
24 feb 2026 1 TJS = 0.2851 XCD 1 XCD = 3.5075 TJS
25 feb 2026 1 TJS = 0.2851 XCD 1 XCD = 3.5075 TJS
26 feb 2026 1 TJS = 0.2845 XCD 1 XCD = 3.5147 TJS
27 feb 2026 1 TJS = 0.2842 XCD 1 XCD = 3.519 TJS
28 feb 2026 1 TJS = 0.2845 XCD 1 XCD = 3.515 TJS

Mar 2026

DatumTJS-XCDXCD-TJS
01 mar 2026 1 TJS = 0.2845 XCD 1 XCD = 3.515 TJS
02 mar 2026 1 TJS = 0.2836 XCD 1 XCD = 3.5262 TJS
03 mar 2026 1 TJS = 0.2831 XCD 1 XCD = 3.5323 TJS
04 mar 2026 1 TJS = 0.2828 XCD 1 XCD = 3.5362 TJS
05 mar 2026 1 TJS = 0.2818 XCD 1 XCD = 3.5481 TJS
06 mar 2026 1 TJS = 0.281 XCD 1 XCD = 3.5582 TJS
07 mar 2026 1 TJS = 0.2826 XCD 1 XCD = 3.5388 TJS
08 mar 2026 1 TJS = 0.2826 XCD 1 XCD = 3.5388 TJS
09 mar 2026 1 TJS = 0.2819 XCD 1 XCD = 3.5468 TJS
10 mar 2026 1 TJS = 0.2822 XCD 1 XCD = 3.544 TJS
11 mar 2026 1 TJS = 0.282 XCD 1 XCD = 3.546 TJS
12 mar 2026 1 TJS = 0.2817 XCD 1 XCD = 3.5504 TJS
13 mar 2026 1 TJS = 0.2818 XCD 1 XCD = 3.548 TJS
14 mar 2026 1 TJS = 0.282 XCD 1 XCD = 3.5464 TJS
15 mar 2026 1 TJS = 0.282 XCD 1 XCD = 3.5464 TJS
16 mar 2026 1 TJS = 0.2816 XCD 1 XCD = 3.5515 TJS
17 mar 2026 1 TJS = 0.2822 XCD 1 XCD = 3.5436 TJS
18 mar 2026 1 TJS = 0.2821 XCD 1 XCD = 3.5443 TJS
19 mar 2026 1 TJS = 0.2821 XCD 1 XCD = 3.5446 TJS
20 mar 2026 1 TJS = 0.2814 XCD 1 XCD = 3.5532 TJS
21 mar 2026 1 TJS = 0.2819 XCD 1 XCD = 3.5479 TJS
22 mar 2026 1 TJS = 0.2819 XCD 1 XCD = 3.5479 TJS
23 mar 2026 1 TJS = 0.2833 XCD 1 XCD = 3.5301 TJS
24 mar 2026 1 TJS = 0.2816 XCD 1 XCD = 3.5513 TJS
25 mar 2026 1 TJS = 0.2821 XCD 1 XCD = 3.5452 TJS
26 mar 2026 1 TJS = 0.2826 XCD 1 XCD = 3.5387 TJS
27 mar 2026 1 TJS = 0.2828 XCD 1 XCD = 3.5359 TJS
28 mar 2026 1 TJS = 0.2828 XCD 1 XCD = 3.5359 TJS
29 mar 2026 1 TJS = 0.2838 XCD 1 XCD = 3.5239 TJS
30 mar 2026 1 TJS = 0.2823 XCD 1 XCD = 3.5427 TJS
31 mar 2026 1 TJS = 0.2821 XCD 1 XCD = 3.5449 TJS

Apr 2026

DatumTJS-XCDXCD-TJS
01 apr 2026 1 TJS = 0.2827 XCD 1 XCD = 3.5376 TJS
02 apr 2026 1 TJS = 0.2819 XCD 1 XCD = 3.5469 TJS
03 apr 2026 1 TJS = 0.2826 XCD 1 XCD = 3.5387 TJS
04 apr 2026 1 TJS = 0.2826 XCD 1 XCD = 3.5387 TJS
05 apr 2026 1 TJS = 0.2826 XCD 1 XCD = 3.5387 TJS
06 apr 2026 1 TJS = 0.2826 XCD 1 XCD = 3.5387 TJS
07 apr 2026 1 TJS = 0.284 XCD 1 XCD = 3.5214 TJS
08 apr 2026 1 TJS = 0.2845 XCD 1 XCD = 3.5147 TJS
09 apr 2026 1 TJS = 0.2842 XCD 1 XCD = 3.5185 TJS
10 apr 2026 1 TJS = 0.2845 XCD 1 XCD = 3.5154 TJS
11 apr 2026 1 TJS = 0.2848 XCD 1 XCD = 3.5118 TJS
12 apr 2026 1 TJS = 0.2848 XCD 1 XCD = 3.5118 TJS
13 apr 2026 1 TJS = 0.2852 XCD 1 XCD = 3.5063 TJS
14 apr 2026 1 TJS = 0.2855 XCD 1 XCD = 3.5031 TJS
15 apr 2026 1 TJS = 0.286 XCD 1 XCD = 3.4966 TJS
16 apr 2026 1 TJS = 0.2851 XCD 1 XCD = 3.5078 TJS
17 apr 2026 1 TJS = 0.2867 XCD 1 XCD = 3.4885 TJS
18 apr 2026 1 TJS = 0.2861 XCD 1 XCD = 3.4952 TJS
19 apr 2026 1 TJS = 0.2861 XCD 1 XCD = 3.4952 TJS
20 apr 2026 1 TJS = 0.2854 XCD 1 XCD = 3.5034 TJS
21 apr 2026 1 TJS = 0.2875 XCD 1 XCD = 3.4781 TJS
22 apr 2026 1 TJS = 0.2869 XCD 1 XCD = 3.4854 TJS
23 apr 2026 1 TJS = 0.2861 XCD 1 XCD = 3.4957 TJS
24 apr 2026 1 TJS = 0.2876 XCD 1 XCD = 3.4774 TJS
25 apr 2026 1 TJS = 0.288 XCD 1 XCD = 3.4725 TJS
26 apr 2026 1 TJS = 0.288 XCD 1 XCD = 3.4725 TJS
27 apr 2026 1 TJS = 0.2876 XCD 1 XCD = 3.4768 TJS
28 apr 2026 1 TJS = 0.2882 XCD 1 XCD = 3.4701 TJS
29 apr 2026 1 TJS = 0.2882 XCD 1 XCD = 3.47 TJS
30 apr 2026 1 TJS = 0.2881 XCD 1 XCD = 3.4715 TJS

TJS-XCD och XCD-TJS växelkurser info

Somoni (TJS) är valutan som används i Tadzjikistan. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tadzjikistan och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats