currencystats247.com

CurrencyStats247 > Växelkurser > TJS-XAF och XAF-TJS växelkurser - 2026

TJS-XAF och XAF-TJS växelkurser - 2026

TJS-XAF och XAF-TJS växelkurser

Se växelkurserna för TJS-XAF XAF-TJS för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 TJS = 59,381 XAF
1 XAF = 0,0168 TJS

Jan 2026

DatumTJS-XAFXAF-TJS
01 jan 2026 1 TJS = 60.4641 XAF 1 XAF = 0.0165 TJS
02 jan 2026 1 TJS = 60.5954 XAF 1 XAF = 0.0165 TJS
03 jan 2026 1 TJS = 60.5954 XAF 1 XAF = 0.0165 TJS
04 jan 2026 1 TJS = 60.5954 XAF 1 XAF = 0.0165 TJS
05 jan 2026 1 TJS = 60.6738 XAF 1 XAF = 0.0165 TJS
06 jan 2026 1 TJS = 60.6436 XAF 1 XAF = 0.0165 TJS
07 jan 2026 1 TJS = 60.4371 XAF 1 XAF = 0.0165 TJS
08 jan 2026 1 TJS = 60.4326 XAF 1 XAF = 0.0165 TJS
09 jan 2026 1 TJS = 60.4992 XAF 1 XAF = 0.0165 TJS
10 jan 2026 1 TJS = 60.4992 XAF 1 XAF = 0.0165 TJS
11 jan 2026 1 TJS = 60.4992 XAF 1 XAF = 0.0165 TJS
12 jan 2026 1 TJS = 60.3623 XAF 1 XAF = 0.0166 TJS
13 jan 2026 1 TJS = 60.3474 XAF 1 XAF = 0.0166 TJS
14 jan 2026 1 TJS = 60.5915 XAF 1 XAF = 0.0165 TJS
15 jan 2026 1 TJS = 60.5475 XAF 1 XAF = 0.0165 TJS
16 jan 2026 1 TJS = 60.7334 XAF 1 XAF = 0.0165 TJS
17 jan 2026 1 TJS = 60.7334 XAF 1 XAF = 0.0165 TJS
18 jan 2026 1 TJS = 60.7334 XAF 1 XAF = 0.0165 TJS
19 jan 2026 1 TJS = 60.5275 XAF 1 XAF = 0.0165 TJS
20 jan 2026 1 TJS = 59.8801 XAF 1 XAF = 0.0167 TJS
21 jan 2026 1 TJS = 60.0506 XAF 1 XAF = 0.0167 TJS
22 jan 2026 1 TJS = 60.0823 XAF 1 XAF = 0.0166 TJS
23 jan 2026 1 TJS = 59.7695 XAF 1 XAF = 0.0167 TJS
24 jan 2026 1 TJS = 59.7705 XAF 1 XAF = 0.0167 TJS
25 jan 2026 1 TJS = 59.7705 XAF 1 XAF = 0.0167 TJS
26 jan 2026 1 TJS = 59.2682 XAF 1 XAF = 0.0169 TJS
27 jan 2026 1 TJS = 59.0422 XAF 1 XAF = 0.0169 TJS
28 jan 2026 1 TJS = 58.6504 XAF 1 XAF = 0.0171 TJS
29 jan 2026 1 TJS = 58.6506 XAF 1 XAF = 0.0171 TJS
30 jan 2026 1 TJS = 58.806 XAF 1 XAF = 0.017 TJS
31 jan 2026 1 TJS = 58.8065 XAF 1 XAF = 0.017 TJS

Feb 2026

DatumTJS-XAFXAF-TJS
01 feb 2026 1 TJS = 58.8065 XAF 1 XAF = 0.017 TJS
02 feb 2026 1 TJS = 59.1956 XAF 1 XAF = 0.0169 TJS
03 feb 2026 1 TJS = 59.5502 XAF 1 XAF = 0.0168 TJS
04 feb 2026 1 TJS = 59.4336 XAF 1 XAF = 0.0168 TJS
05 feb 2026 1 TJS = 59.4256 XAF 1 XAF = 0.0168 TJS
06 feb 2026 1 TJS = 59.3771 XAF 1 XAF = 0.0168 TJS
07 feb 2026 1 TJS = 59.3771 XAF 1 XAF = 0.0168 TJS
08 feb 2026 1 TJS = 59.3771 XAF 1 XAF = 0.0168 TJS
09 feb 2026 1 TJS = 59.0123 XAF 1 XAF = 0.0169 TJS
10 feb 2026 1 TJS = 58.7154 XAF 1 XAF = 0.017 TJS
11 feb 2026 1 TJS = 58.6621 XAF 1 XAF = 0.017 TJS
12 feb 2026 1 TJS = 58.6246 XAF 1 XAF = 0.0171 TJS
13 feb 2026 1 TJS = 58.6219 XAF 1 XAF = 0.0171 TJS
14 feb 2026 1 TJS = 58.6246 XAF 1 XAF = 0.0171 TJS
15 feb 2026 1 TJS = 58.6246 XAF 1 XAF = 0.0171 TJS
16 feb 2026 1 TJS = 58.6136 XAF 1 XAF = 0.0171 TJS
17 feb 2026 1 TJS = 58.6085 XAF 1 XAF = 0.0171 TJS
18 feb 2026 1 TJS = 58.777 XAF 1 XAF = 0.017 TJS
19 feb 2026 1 TJS = 58.9211 XAF 1 XAF = 0.017 TJS
20 feb 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
21 feb 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
22 feb 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
23 feb 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
24 feb 2026 1 TJS = 58.7657 XAF 1 XAF = 0.017 TJS
25 feb 2026 1 TJS = 58.7333 XAF 1 XAF = 0.017 TJS
26 feb 2026 1 TJS = 58.4924 XAF 1 XAF = 0.0171 TJS
27 feb 2026 1 TJS = 58.4221 XAF 1 XAF = 0.0171 TJS
28 feb 2026 1 TJS = 58.4221 XAF 1 XAF = 0.0171 TJS

Mar 2026

DatumTJS-XAFXAF-TJS
01 mar 2026 1 TJS = 58.4221 XAF 1 XAF = 0.0171 TJS
02 mar 2026 1 TJS = 58.7301 XAF 1 XAF = 0.017 TJS
03 mar 2026 1 TJS = 59.2259 XAF 1 XAF = 0.0169 TJS
04 mar 2026 1 TJS = 58.9413 XAF 1 XAF = 0.017 TJS
05 mar 2026 1 TJS = 58.9076 XAF 1 XAF = 0.017 TJS
06 mar 2026 1 TJS = 59.0002 XAF 1 XAF = 0.0169 TJS
07 mar 2026 1 TJS = 59.0022 XAF 1 XAF = 0.0169 TJS
08 mar 2026 1 TJS = 59.0022 XAF 1 XAF = 0.0169 TJS
09 mar 2026 1 TJS = 59.1944 XAF 1 XAF = 0.0169 TJS
10 mar 2026 1 TJS = 58.8931 XAF 1 XAF = 0.017 TJS
11 mar 2026 1 TJS = 59.0237 XAF 1 XAF = 0.0169 TJS
12 mar 2026 1 TJS = 59.2185 XAF 1 XAF = 0.0169 TJS
13 mar 2026 1 TJS = 59.6734 XAF 1 XAF = 0.0168 TJS
14 mar 2026 1 TJS = 59.6726 XAF 1 XAF = 0.0168 TJS
15 mar 2026 1 TJS = 59.6726 XAF 1 XAF = 0.0168 TJS
16 mar 2026 1 TJS = 59.5226 XAF 1 XAF = 0.0168 TJS
17 mar 2026 1 TJS = 59.4702 XAF 1 XAF = 0.0168 TJS
18 mar 2026 1 TJS = 59.3922 XAF 1 XAF = 0.0168 TJS
19 mar 2026 1 TJS = 59.6759 XAF 1 XAF = 0.0168 TJS
20 mar 2026 1 TJS = 59.0181 XAF 1 XAF = 0.0169 TJS
21 mar 2026 1 TJS = 59.0181 XAF 1 XAF = 0.0169 TJS
22 mar 2026 1 TJS = 59.0181 XAF 1 XAF = 0.0169 TJS
23 mar 2026 1 TJS = 59.4032 XAF 1 XAF = 0.0168 TJS
24 mar 2026 1 TJS = 58.9871 XAF 1 XAF = 0.017 TJS
25 mar 2026 1 TJS = 59.0288 XAF 1 XAF = 0.0169 TJS
26 mar 2026 1 TJS = 59.477 XAF 1 XAF = 0.0168 TJS
27 mar 2026 1 TJS = 59.6553 XAF 1 XAF = 0.0168 TJS
28 mar 2026 1 TJS = 59.6553 XAF 1 XAF = 0.0168 TJS
29 mar 2026 1 TJS = 59.6569 XAF 1 XAF = 0.0168 TJS
30 mar 2026 1 TJS = 59.6281 XAF 1 XAF = 0.0168 TJS
31 mar 2026 1 TJS = 59.722 XAF 1 XAF = 0.0167 TJS

Apr 2026

DatumTJS-XAFXAF-TJS
01 apr 2026 1 TJS = 59.1376 XAF 1 XAF = 0.0169 TJS
02 apr 2026 1 TJS = 59.4509 XAF 1 XAF = 0.0168 TJS
03 apr 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
04 apr 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
05 apr 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
06 apr 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
07 apr 2026 1 TJS = 59.665 XAF 1 XAF = 0.0168 TJS
08 apr 2026 1 TJS = 59.0325 XAF 1 XAF = 0.0169 TJS
09 apr 2026 1 TJS = 59.0676 XAF 1 XAF = 0.0169 TJS
10 apr 2026 1 TJS = 58.9195 XAF 1 XAF = 0.017 TJS
11 apr 2026 1 TJS = 58.9195 XAF 1 XAF = 0.017 TJS
12 apr 2026 1 TJS = 58.9195 XAF 1 XAF = 0.017 TJS
13 apr 2026 1 TJS = 59.172 XAF 1 XAF = 0.0169 TJS
14 apr 2026 1 TJS = 58.7163 XAF 1 XAF = 0.017 TJS
15 apr 2026 1 TJS = 58.9394 XAF 1 XAF = 0.017 TJS
16 apr 2026 1 TJS = 58.7081 XAF 1 XAF = 0.017 TJS
17 apr 2026 1 TJS = 58.9773 XAF 1 XAF = 0.017 TJS
18 apr 2026 1 TJS = 58.9773 XAF 1 XAF = 0.017 TJS
19 apr 2026 1 TJS = 58.9773 XAF 1 XAF = 0.017 TJS
20 apr 2026 1 TJS = 58.8471 XAF 1 XAF = 0.017 TJS
21 apr 2026 1 TJS = 59.3342 XAF 1 XAF = 0.0169 TJS
22 apr 2026 1 TJS = 59.2875 XAF 1 XAF = 0.0169 TJS
23 apr 2026 1 TJS = 59.288 XAF 1 XAF = 0.0169 TJS
24 apr 2026 1 TJS = 59.6267 XAF 1 XAF = 0.0168 TJS
25 apr 2026 1 TJS = 59.6265 XAF 1 XAF = 0.0168 TJS
26 apr 2026 1 TJS = 59.6265 XAF 1 XAF = 0.0168 TJS
27 apr 2026 1 TJS = 59.4557 XAF 1 XAF = 0.0168 TJS
28 apr 2026 1 TJS = 59.8037 XAF 1 XAF = 0.0167 TJS
29 apr 2026 1 TJS = 59.7547 XAF 1 XAF = 0.0167 TJS
30 apr 2026 1 TJS = 59.6943 XAF 1 XAF = 0.0168 TJS

TJS-XAF och XAF-TJS växelkurser info

Somoni (TJS) är valutan som används i Tadzjikistan. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tadzjikistan och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats