currencystats247.com

CurrencyStats247 > Växelkurser > TJS-WST och WST-TJS växelkurser - 2025

TJS-WST och WST-TJS växelkurser - 2025

TJS-WST och WST-TJS växelkurser

Se växelkurserna för TJS-WST WST-TJS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TJS = 0,2602 WST
1 WST = 3,8433 TJS

Jan 2025

DatumTJS-WSTWST-TJS
01 jan 2025 1 TJS = 0.2536 WST 1 WST = 3.9427 TJS
02 jan 2025 1 TJS = 0.2534 WST 1 WST = 3.9457 TJS
03 jan 2025 1 TJS = 0.2528 WST 1 WST = 3.9554 TJS
04 jan 2025 1 TJS = 0.2533 WST 1 WST = 3.9478 TJS
05 jan 2025 1 TJS = 0.2533 WST 1 WST = 3.9478 TJS
06 jan 2025 1 TJS = 0.2529 WST 1 WST = 3.9544 TJS
07 jan 2025 1 TJS = 0.2527 WST 1 WST = 3.9579 TJS
08 jan 2025 1 TJS = 0.2523 WST 1 WST = 3.9639 TJS
09 jan 2025 1 TJS = 0.2528 WST 1 WST = 3.9558 TJS
10 jan 2025 1 TJS = 0.2532 WST 1 WST = 3.9488 TJS
11 jan 2025 1 TJS = 0.2521 WST 1 WST = 3.9663 TJS
12 jan 2025 1 TJS = 0.2521 WST 1 WST = 3.9663 TJS
13 jan 2025 1 TJS = 0.2567 WST 1 WST = 3.8951 TJS
14 jan 2025 1 TJS = 0.2559 WST 1 WST = 3.9071 TJS
15 jan 2025 1 TJS = 0.2563 WST 1 WST = 3.9018 TJS
16 jan 2025 1 TJS = 0.2568 WST 1 WST = 3.8942 TJS
17 jan 2025 1 TJS = 0.2565 WST 1 WST = 3.8982 TJS
18 jan 2025 1 TJS = 0.2566 WST 1 WST = 3.8969 TJS
19 jan 2025 1 TJS = 0.2566 WST 1 WST = 3.8969 TJS
20 jan 2025 1 TJS = 0.2563 WST 1 WST = 3.9024 TJS
21 jan 2025 1 TJS = 0.257 WST 1 WST = 3.8918 TJS
22 jan 2025 1 TJS = 0.2583 WST 1 WST = 3.8709 TJS
23 jan 2025 1 TJS = 0.2558 WST 1 WST = 3.91 TJS
24 jan 2025 1 TJS = 0.2569 WST 1 WST = 3.8929 TJS
25 jan 2025 1 TJS = 0.2574 WST 1 WST = 3.8845 TJS
26 jan 2025 1 TJS = 0.2574 WST 1 WST = 3.8845 TJS
27 jan 2025 1 TJS = 0.2566 WST 1 WST = 3.8969 TJS
28 jan 2025 1 TJS = 0.2564 WST 1 WST = 3.9002 TJS
29 jan 2025 1 TJS = 0.2568 WST 1 WST = 3.8942 TJS
30 jan 2025 1 TJS = 0.2571 WST 1 WST = 3.8895 TJS
31 jan 2025 1 TJS = 0.2562 WST 1 WST = 3.9027 TJS

Feb 2025

DatumTJS-WSTWST-TJS
01 feb 2025 1 TJS = 0.2562 WST 1 WST = 3.9027 TJS
02 feb 2025 1 TJS = 0.2558 WST 1 WST = 3.9092 TJS
03 feb 2025 1 TJS = 0.2571 WST 1 WST = 3.8899 TJS
04 feb 2025 1 TJS = 0.257 WST 1 WST = 3.8914 TJS
05 feb 2025 1 TJS = 0.2565 WST 1 WST = 3.8984 TJS
06 feb 2025 1 TJS = 0.2565 WST 1 WST = 3.8981 TJS
07 feb 2025 1 TJS = 0.2557 WST 1 WST = 3.9105 TJS
08 feb 2025 1 TJS = 0.2547 WST 1 WST = 3.9255 TJS
09 feb 2025 1 TJS = 0.2547 WST 1 WST = 3.9255 TJS
10 feb 2025 1 TJS = 0.2564 WST 1 WST = 3.9004 TJS
11 feb 2025 1 TJS = 0.257 WST 1 WST = 3.8907 TJS
12 feb 2025 1 TJS = 0.2563 WST 1 WST = 3.9014 TJS
13 feb 2025 1 TJS = 0.2603 WST 1 WST = 3.8411 TJS
14 feb 2025 1 TJS = 0.2598 WST 1 WST = 3.8484 TJS
15 feb 2025 1 TJS = 0.2607 WST 1 WST = 3.8357 TJS
16 feb 2025 1 TJS = 0.2607 WST 1 WST = 3.8357 TJS
17 feb 2025 1 TJS = 0.2603 WST 1 WST = 3.8417 TJS
18 feb 2025 1 TJS = 0.2567 WST 1 WST = 3.895 TJS
19 feb 2025 1 TJS = 0.2583 WST 1 WST = 3.8713 TJS
20 feb 2025 1 TJS = 0.2589 WST 1 WST = 3.8631 TJS
21 feb 2025 1 TJS = 0.259 WST 1 WST = 3.8605 TJS
22 feb 2025 1 TJS = 0.2577 WST 1 WST = 3.8808 TJS
23 feb 2025 1 TJS = 0.2568 WST 1 WST = 3.8938 TJS
24 feb 2025 1 TJS = 0.257 WST 1 WST = 3.8915 TJS
25 feb 2025 1 TJS = 0.2582 WST 1 WST = 3.8731 TJS
26 feb 2025 1 TJS = 0.2579 WST 1 WST = 3.8773 TJS
27 feb 2025 1 TJS = 0.2593 WST 1 WST = 3.8572 TJS
28 feb 2025 1 TJS = 0.2598 WST 1 WST = 3.8496 TJS

Mar 2025

DatumTJS-WSTWST-TJS
01 mar 2025 1 TJS = 0.2606 WST 1 WST = 3.8369 TJS
02 mar 2025 1 TJS = 0.2597 WST 1 WST = 3.85 TJS
03 mar 2025 1 TJS = 0.2593 WST 1 WST = 3.856 TJS
04 mar 2025 1 TJS = 0.2617 WST 1 WST = 3.8214 TJS
05 mar 2025 1 TJS = 0.2614 WST 1 WST = 3.826 TJS
06 mar 2025 1 TJS = 0.2612 WST 1 WST = 3.8287 TJS
07 mar 2025 1 TJS = 0.2588 WST 1 WST = 3.8634 TJS
08 mar 2025 1 TJS = 0.2584 WST 1 WST = 3.8695 TJS
09 mar 2025 1 TJS = 0.2582 WST 1 WST = 3.8725 TJS
10 mar 2025 1 TJS = 0.2574 WST 1 WST = 3.8843 TJS
11 mar 2025 1 TJS = 0.2582 WST 1 WST = 3.8732 TJS
12 mar 2025 1 TJS = 0.2595 WST 1 WST = 3.8543 TJS
13 mar 2025 1 TJS = 0.26 WST 1 WST = 3.8466 TJS
14 mar 2025 1 TJS = 0.2539 WST 1 WST = 3.9383 TJS
15 mar 2025 1 TJS = 0.2601 WST 1 WST = 3.8442 TJS
16 mar 2025 1 TJS = 0.2588 WST 1 WST = 3.8646 TJS
17 mar 2025 1 TJS = 0.2578 WST 1 WST = 3.8791 TJS
18 mar 2025 1 TJS = 0.2543 WST 1 WST = 3.9322 TJS
19 mar 2025 1 TJS = 0.257 WST 1 WST = 3.8911 TJS
20 mar 2025 1 TJS = 0.2566 WST 1 WST = 3.8977 TJS
21 mar 2025 1 TJS = 0.2574 WST 1 WST = 3.8853 TJS
22 mar 2025 1 TJS = 0.2587 WST 1 WST = 3.8661 TJS
23 mar 2025 1 TJS = 0.2572 WST 1 WST = 3.8878 TJS
24 mar 2025 1 TJS = 0.2572 WST 1 WST = 3.8878 TJS
25 mar 2025 1 TJS = 0.2591 WST 1 WST = 3.8595 TJS
26 mar 2025 1 TJS = 0.259 WST 1 WST = 3.8604 TJS
27 mar 2025 1 TJS = 0.2584 WST 1 WST = 3.8694 TJS
28 mar 2025 1 TJS = 0.2567 WST 1 WST = 3.8956 TJS
29 mar 2025 1 TJS = 0.2593 WST 1 WST = 3.8561 TJS
30 mar 2025 1 TJS = 0.2588 WST 1 WST = 3.8638 TJS
31 mar 2025 1 TJS = 0.2588 WST 1 WST = 3.8642 TJS

Apr 2025

DatumTJS-WSTWST-TJS
01 apr 2025 1 TJS = 0.2598 WST 1 WST = 3.8485 TJS
02 apr 2025 1 TJS = 0.26 WST 1 WST = 3.8455 TJS
03 apr 2025 1 TJS = 0.2597 WST 1 WST = 3.8501 TJS
04 apr 2025 1 TJS = 0.26 WST 1 WST = 3.8458 TJS
05 apr 2025 1 TJS = 0.2565 WST 1 WST = 3.8988 TJS
06 apr 2025 1 TJS = 0.2556 WST 1 WST = 3.9122 TJS
07 apr 2025 1 TJS = 0.2575 WST 1 WST = 3.8829 TJS
08 apr 2025 1 TJS = 0.2615 WST 1 WST = 3.8237 TJS
09 apr 2025 1 TJS = 0.2655 WST 1 WST = 3.7662 TJS
10 apr 2025 1 TJS = 0.2656 WST 1 WST = 3.7651 TJS
11 apr 2025 1 TJS = 0.262 WST 1 WST = 3.817 TJS
12 apr 2025 1 TJS = 0.2602 WST 1 WST = 3.8426 TJS
13 apr 2025 1 TJS = 0.2601 WST 1 WST = 3.8451 TJS
14 apr 2025 1 TJS = 0.2593 WST 1 WST = 3.8564 TJS
15 apr 2025 1 TJS = 0.2587 WST 1 WST = 3.8661 TJS
16 apr 2025 1 TJS = 0.2577 WST 1 WST = 3.8798 TJS
17 apr 2025 1 TJS = 0.2603 WST 1 WST = 3.8421 TJS
18 apr 2025 1 TJS = 0.2597 WST 1 WST = 3.8509 TJS
19 apr 2025 1 TJS = 0.2594 WST 1 WST = 3.8554 TJS
20 apr 2025 1 TJS = 0.2587 WST 1 WST = 3.8652 TJS
21 apr 2025 1 TJS = 0.2587 WST 1 WST = 3.8652 TJS
22 apr 2025 1 TJS = 0.2617 WST 1 WST = 3.8207 TJS
23 apr 2025 1 TJS = 0.2602 WST 1 WST = 3.8426 TJS
24 apr 2025 1 TJS = 0.2611 WST 1 WST = 3.8298 TJS
25 apr 2025 1 TJS = 0.2629 WST 1 WST = 3.8031 TJS
26 apr 2025 1 TJS = 0.2612 WST 1 WST = 3.8278 TJS
27 apr 2025 1 TJS = 0.2613 WST 1 WST = 3.8277 TJS
28 apr 2025 1 TJS = 0.2619 WST 1 WST = 3.8179 TJS
29 apr 2025 1 TJS = 0.2624 WST 1 WST = 3.811 TJS
30 apr 2025 1 TJS = 0.2627 WST 1 WST = 3.8063 TJS

May 2025

DatumTJS-WSTWST-TJS
01 maj 2025 1 TJS = 0.2623 WST 1 WST = 3.8121 TJS
02 maj 2025 1 TJS = 0.2677 WST 1 WST = 3.7362 TJS
03 maj 2025 1 TJS = 0.2678 WST 1 WST = 3.734 TJS
04 maj 2025 1 TJS = 0.2678 WST 1 WST = 3.7338 TJS
05 maj 2025 1 TJS = 0.2674 WST 1 WST = 3.7395 TJS
06 maj 2025 1 TJS = 0.2667 WST 1 WST = 3.7499 TJS
07 maj 2025 1 TJS = 0.2568 WST 1 WST = 3.8945 TJS
08 maj 2025 1 TJS = 0.2569 WST 1 WST = 3.8931 TJS
09 maj 2025 1 TJS = 0.2678 WST 1 WST = 3.7341 TJS
10 maj 2025 1 TJS = 0.2686 WST 1 WST = 3.7236 TJS
11 maj 2025 1 TJS = 0.2686 WST 1 WST = 3.7235 TJS
12 maj 2025 1 TJS = 0.2672 WST 1 WST = 3.743 TJS
13 maj 2025 1 TJS = 0.2681 WST 1 WST = 3.7305 TJS
14 maj 2025 1 TJS = 0.2687 WST 1 WST = 3.7216 TJS
15 maj 2025 1 TJS = 0.2669 WST 1 WST = 3.7471 TJS
16 maj 2025 1 TJS = 0.2694 WST 1 WST = 3.712 TJS
17 maj 2025 1 TJS = 0.2686 WST 1 WST = 3.7226 TJS
18 maj 2025 1 TJS = 0.2686 WST 1 WST = 3.7226 TJS
19 maj 2025 1 TJS = 0.2691 WST 1 WST = 3.7166 TJS
20 maj 2025 1 TJS = 0.2631 WST 1 WST = 3.8015 TJS
21 maj 2025 1 TJS = 0.2697 WST 1 WST = 3.7082 TJS
22 maj 2025 1 TJS = 0.2648 WST 1 WST = 3.7764 TJS
23 maj 2025 1 TJS = 0.2699 WST 1 WST = 3.7048 TJS
24 maj 2025 1 TJS = 0.2713 WST 1 WST = 3.6859 TJS
25 maj 2025 1 TJS = 0.2628 WST 1 WST = 3.8046 TJS
26 maj 2025 1 TJS = 0.2656 WST 1 WST = 3.7648 TJS
27 maj 2025 1 TJS = 0.2736 WST 1 WST = 3.6546 TJS
28 maj 2025 1 TJS = 0.2762 WST 1 WST = 3.621 TJS
29 maj 2025 1 TJS = 0.2699 WST 1 WST = 3.7052 TJS
30 maj 2025 1 TJS = 0.2768 WST 1 WST = 3.6123 TJS
31 maj 2025 1 TJS = 0.2768 WST 1 WST = 3.6123 TJS

Jun 2025

DatumTJS-WSTWST-TJS
01 jun 2025 1 TJS = 0.2768 WST 1 WST = 3.6123 TJS
02 jun 2025 1 TJS = 0.2769 WST 1 WST = 3.6115 TJS
03 jun 2025 1 TJS = 0.2768 WST 1 WST = 3.6121 TJS

TJS-WST och WST-TJS växelkurser info

Somoni (TJS) är valutan som används i Tadzjikistan. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tadzjikistan och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats