currencystats247.com

CurrencyStats247 > Växelkurser > TJS-WST och WST-TJS växelkurser - 2025

TJS-WST och WST-TJS växelkurser - 2025

TJS-WST och WST-TJS växelkurser

Se växelkurserna för TJS-WST WST-TJS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TJS = 0,2679 WST
1 WST = 3,7325 TJS

Jan 2025

DatumTJS-WSTWST-TJS
01 jan 2025 1 TJS = 0.2536 WST 1 WST = 3.9427 TJS
02 jan 2025 1 TJS = 0.2534 WST 1 WST = 3.9457 TJS
03 jan 2025 1 TJS = 0.2528 WST 1 WST = 3.9554 TJS
04 jan 2025 1 TJS = 0.2533 WST 1 WST = 3.9478 TJS
05 jan 2025 1 TJS = 0.2533 WST 1 WST = 3.9478 TJS
06 jan 2025 1 TJS = 0.2529 WST 1 WST = 3.9544 TJS
07 jan 2025 1 TJS = 0.2527 WST 1 WST = 3.9579 TJS
08 jan 2025 1 TJS = 0.2523 WST 1 WST = 3.9639 TJS
09 jan 2025 1 TJS = 0.2528 WST 1 WST = 3.9558 TJS
10 jan 2025 1 TJS = 0.2532 WST 1 WST = 3.9488 TJS
11 jan 2025 1 TJS = 0.2521 WST 1 WST = 3.9663 TJS
12 jan 2025 1 TJS = 0.2521 WST 1 WST = 3.9663 TJS
13 jan 2025 1 TJS = 0.2567 WST 1 WST = 3.8951 TJS
14 jan 2025 1 TJS = 0.2559 WST 1 WST = 3.9071 TJS
15 jan 2025 1 TJS = 0.2563 WST 1 WST = 3.9018 TJS
16 jan 2025 1 TJS = 0.2568 WST 1 WST = 3.8942 TJS
17 jan 2025 1 TJS = 0.2565 WST 1 WST = 3.8982 TJS
18 jan 2025 1 TJS = 0.2566 WST 1 WST = 3.8969 TJS
19 jan 2025 1 TJS = 0.2566 WST 1 WST = 3.8969 TJS
20 jan 2025 1 TJS = 0.2563 WST 1 WST = 3.9024 TJS
21 jan 2025 1 TJS = 0.257 WST 1 WST = 3.8918 TJS
22 jan 2025 1 TJS = 0.2583 WST 1 WST = 3.8709 TJS
23 jan 2025 1 TJS = 0.2558 WST 1 WST = 3.91 TJS
24 jan 2025 1 TJS = 0.2569 WST 1 WST = 3.8929 TJS
25 jan 2025 1 TJS = 0.2574 WST 1 WST = 3.8845 TJS
26 jan 2025 1 TJS = 0.2574 WST 1 WST = 3.8845 TJS
27 jan 2025 1 TJS = 0.2566 WST 1 WST = 3.8969 TJS
28 jan 2025 1 TJS = 0.2564 WST 1 WST = 3.9002 TJS
29 jan 2025 1 TJS = 0.2568 WST 1 WST = 3.8942 TJS
30 jan 2025 1 TJS = 0.2571 WST 1 WST = 3.8895 TJS
31 jan 2025 1 TJS = 0.2562 WST 1 WST = 3.9027 TJS

Feb 2025

DatumTJS-WSTWST-TJS
01 feb 2025 1 TJS = 0.2562 WST 1 WST = 3.9027 TJS
02 feb 2025 1 TJS = 0.2558 WST 1 WST = 3.9092 TJS
03 feb 2025 1 TJS = 0.2571 WST 1 WST = 3.8899 TJS
04 feb 2025 1 TJS = 0.257 WST 1 WST = 3.8914 TJS
05 feb 2025 1 TJS = 0.2565 WST 1 WST = 3.8984 TJS
06 feb 2025 1 TJS = 0.2565 WST 1 WST = 3.8981 TJS
07 feb 2025 1 TJS = 0.2557 WST 1 WST = 3.9105 TJS
08 feb 2025 1 TJS = 0.2547 WST 1 WST = 3.9255 TJS
09 feb 2025 1 TJS = 0.2547 WST 1 WST = 3.9255 TJS
10 feb 2025 1 TJS = 0.2564 WST 1 WST = 3.9004 TJS
11 feb 2025 1 TJS = 0.257 WST 1 WST = 3.8907 TJS
12 feb 2025 1 TJS = 0.2563 WST 1 WST = 3.9014 TJS
13 feb 2025 1 TJS = 0.2603 WST 1 WST = 3.8411 TJS
14 feb 2025 1 TJS = 0.2598 WST 1 WST = 3.8484 TJS
15 feb 2025 1 TJS = 0.2607 WST 1 WST = 3.8357 TJS
16 feb 2025 1 TJS = 0.2607 WST 1 WST = 3.8357 TJS
17 feb 2025 1 TJS = 0.2603 WST 1 WST = 3.8417 TJS
18 feb 2025 1 TJS = 0.2567 WST 1 WST = 3.895 TJS
19 feb 2025 1 TJS = 0.2583 WST 1 WST = 3.8713 TJS
20 feb 2025 1 TJS = 0.2589 WST 1 WST = 3.8631 TJS
21 feb 2025 1 TJS = 0.259 WST 1 WST = 3.8605 TJS
22 feb 2025 1 TJS = 0.2577 WST 1 WST = 3.8808 TJS
23 feb 2025 1 TJS = 0.2568 WST 1 WST = 3.8938 TJS
24 feb 2025 1 TJS = 0.257 WST 1 WST = 3.8915 TJS
25 feb 2025 1 TJS = 0.2582 WST 1 WST = 3.8731 TJS
26 feb 2025 1 TJS = 0.2579 WST 1 WST = 3.8773 TJS
27 feb 2025 1 TJS = 0.2593 WST 1 WST = 3.8572 TJS
28 feb 2025 1 TJS = 0.2598 WST 1 WST = 3.8496 TJS

Mar 2025

DatumTJS-WSTWST-TJS
01 mar 2025 1 TJS = 0.2606 WST 1 WST = 3.8369 TJS
02 mar 2025 1 TJS = 0.2597 WST 1 WST = 3.85 TJS
03 mar 2025 1 TJS = 0.2593 WST 1 WST = 3.856 TJS
04 mar 2025 1 TJS = 0.2617 WST 1 WST = 3.8214 TJS
05 mar 2025 1 TJS = 0.2614 WST 1 WST = 3.826 TJS
06 mar 2025 1 TJS = 0.2612 WST 1 WST = 3.8287 TJS
07 mar 2025 1 TJS = 0.2588 WST 1 WST = 3.8634 TJS
08 mar 2025 1 TJS = 0.2584 WST 1 WST = 3.8695 TJS
09 mar 2025 1 TJS = 0.2582 WST 1 WST = 3.8725 TJS
10 mar 2025 1 TJS = 0.2574 WST 1 WST = 3.8843 TJS
11 mar 2025 1 TJS = 0.2582 WST 1 WST = 3.8732 TJS
12 mar 2025 1 TJS = 0.2595 WST 1 WST = 3.8543 TJS
13 mar 2025 1 TJS = 0.26 WST 1 WST = 3.8466 TJS
14 mar 2025 1 TJS = 0.2539 WST 1 WST = 3.9383 TJS
15 mar 2025 1 TJS = 0.2601 WST 1 WST = 3.8442 TJS
16 mar 2025 1 TJS = 0.2588 WST 1 WST = 3.8646 TJS
17 mar 2025 1 TJS = 0.2578 WST 1 WST = 3.8791 TJS
18 mar 2025 1 TJS = 0.2543 WST 1 WST = 3.9322 TJS
19 mar 2025 1 TJS = 0.257 WST 1 WST = 3.8911 TJS
20 mar 2025 1 TJS = 0.2566 WST 1 WST = 3.8977 TJS
21 mar 2025 1 TJS = 0.2574 WST 1 WST = 3.8853 TJS
22 mar 2025 1 TJS = 0.2587 WST 1 WST = 3.8661 TJS
23 mar 2025 1 TJS = 0.2572 WST 1 WST = 3.8878 TJS
24 mar 2025 1 TJS = 0.2572 WST 1 WST = 3.8878 TJS
25 mar 2025 1 TJS = 0.2591 WST 1 WST = 3.8595 TJS
26 mar 2025 1 TJS = 0.259 WST 1 WST = 3.8604 TJS
27 mar 2025 1 TJS = 0.2584 WST 1 WST = 3.8694 TJS
28 mar 2025 1 TJS = 0.2567 WST 1 WST = 3.8956 TJS
29 mar 2025 1 TJS = 0.2593 WST 1 WST = 3.8561 TJS
30 mar 2025 1 TJS = 0.2588 WST 1 WST = 3.8638 TJS
31 mar 2025 1 TJS = 0.2588 WST 1 WST = 3.8642 TJS

Apr 2025

DatumTJS-WSTWST-TJS
01 apr 2025 1 TJS = 0.2598 WST 1 WST = 3.8485 TJS
02 apr 2025 1 TJS = 0.26 WST 1 WST = 3.8455 TJS
03 apr 2025 1 TJS = 0.2597 WST 1 WST = 3.8501 TJS
04 apr 2025 1 TJS = 0.26 WST 1 WST = 3.8458 TJS
05 apr 2025 1 TJS = 0.2565 WST 1 WST = 3.8988 TJS
06 apr 2025 1 TJS = 0.2556 WST 1 WST = 3.9122 TJS
07 apr 2025 1 TJS = 0.2575 WST 1 WST = 3.8829 TJS
08 apr 2025 1 TJS = 0.2615 WST 1 WST = 3.8237 TJS
09 apr 2025 1 TJS = 0.2655 WST 1 WST = 3.7662 TJS
10 apr 2025 1 TJS = 0.2656 WST 1 WST = 3.7651 TJS
11 apr 2025 1 TJS = 0.262 WST 1 WST = 3.817 TJS
12 apr 2025 1 TJS = 0.2602 WST 1 WST = 3.8426 TJS
13 apr 2025 1 TJS = 0.2601 WST 1 WST = 3.8451 TJS
14 apr 2025 1 TJS = 0.2593 WST 1 WST = 3.8564 TJS
15 apr 2025 1 TJS = 0.2587 WST 1 WST = 3.8661 TJS
16 apr 2025 1 TJS = 0.2577 WST 1 WST = 3.8798 TJS
17 apr 2025 1 TJS = 0.2603 WST 1 WST = 3.8421 TJS
18 apr 2025 1 TJS = 0.2597 WST 1 WST = 3.8509 TJS
19 apr 2025 1 TJS = 0.2594 WST 1 WST = 3.8554 TJS
20 apr 2025 1 TJS = 0.2587 WST 1 WST = 3.8652 TJS
21 apr 2025 1 TJS = 0.2587 WST 1 WST = 3.8652 TJS
22 apr 2025 1 TJS = 0.2617 WST 1 WST = 3.8207 TJS
23 apr 2025 1 TJS = 0.2602 WST 1 WST = 3.8426 TJS
24 apr 2025 1 TJS = 0.2611 WST 1 WST = 3.8298 TJS
25 apr 2025 1 TJS = 0.2629 WST 1 WST = 3.8031 TJS
26 apr 2025 1 TJS = 0.2612 WST 1 WST = 3.8278 TJS
27 apr 2025 1 TJS = 0.2613 WST 1 WST = 3.8277 TJS
28 apr 2025 1 TJS = 0.2619 WST 1 WST = 3.8179 TJS
29 apr 2025 1 TJS = 0.2624 WST 1 WST = 3.811 TJS
30 apr 2025 1 TJS = 0.2627 WST 1 WST = 3.8063 TJS

May 2025

DatumTJS-WSTWST-TJS
01 maj 2025 1 TJS = 0.2623 WST 1 WST = 3.8121 TJS
02 maj 2025 1 TJS = 0.2677 WST 1 WST = 3.7362 TJS
03 maj 2025 1 TJS = 0.2678 WST 1 WST = 3.734 TJS
04 maj 2025 1 TJS = 0.2678 WST 1 WST = 3.7338 TJS
05 maj 2025 1 TJS = 0.2674 WST 1 WST = 3.7395 TJS
06 maj 2025 1 TJS = 0.2667 WST 1 WST = 3.7499 TJS
07 maj 2025 1 TJS = 0.2568 WST 1 WST = 3.8945 TJS
08 maj 2025 1 TJS = 0.2569 WST 1 WST = 3.8931 TJS
09 maj 2025 1 TJS = 0.2678 WST 1 WST = 3.7341 TJS
10 maj 2025 1 TJS = 0.2686 WST 1 WST = 3.7236 TJS
11 maj 2025 1 TJS = 0.2686 WST 1 WST = 3.7235 TJS
12 maj 2025 1 TJS = 0.2672 WST 1 WST = 3.743 TJS
13 maj 2025 1 TJS = 0.2681 WST 1 WST = 3.7305 TJS
14 maj 2025 1 TJS = 0.2687 WST 1 WST = 3.7216 TJS
15 maj 2025 1 TJS = 0.2669 WST 1 WST = 3.7471 TJS
16 maj 2025 1 TJS = 0.2694 WST 1 WST = 3.712 TJS
17 maj 2025 1 TJS = 0.2686 WST 1 WST = 3.7226 TJS
18 maj 2025 1 TJS = 0.2686 WST 1 WST = 3.7226 TJS
19 maj 2025 1 TJS = 0.2691 WST 1 WST = 3.7166 TJS
20 maj 2025 1 TJS = 0.2631 WST 1 WST = 3.8015 TJS
21 maj 2025 1 TJS = 0.2697 WST 1 WST = 3.7082 TJS
22 maj 2025 1 TJS = 0.2648 WST 1 WST = 3.7764 TJS
23 maj 2025 1 TJS = 0.2699 WST 1 WST = 3.7048 TJS
24 maj 2025 1 TJS = 0.2713 WST 1 WST = 3.6859 TJS
25 maj 2025 1 TJS = 0.2628 WST 1 WST = 3.8046 TJS
26 maj 2025 1 TJS = 0.2656 WST 1 WST = 3.7648 TJS
27 maj 2025 1 TJS = 0.2736 WST 1 WST = 3.6546 TJS
28 maj 2025 1 TJS = 0.2762 WST 1 WST = 3.621 TJS
29 maj 2025 1 TJS = 0.2699 WST 1 WST = 3.7052 TJS
30 maj 2025 1 TJS = 0.2768 WST 1 WST = 3.6123 TJS
31 maj 2025 1 TJS = 0.2768 WST 1 WST = 3.6123 TJS

Jun 2025

DatumTJS-WSTWST-TJS
01 jun 2025 1 TJS = 0.2768 WST 1 WST = 3.6123 TJS
02 jun 2025 1 TJS = 0.2769 WST 1 WST = 3.6115 TJS
03 jun 2025 1 TJS = 0.2788 WST 1 WST = 3.5865 TJS
04 jun 2025 1 TJS = 0.2778 WST 1 WST = 3.5991 TJS
05 jun 2025 1 TJS = 0.2787 WST 1 WST = 3.5875 TJS
06 jun 2025 1 TJS = 0.2782 WST 1 WST = 3.5941 TJS
07 jun 2025 1 TJS = 0.2775 WST 1 WST = 3.6037 TJS
08 jun 2025 1 TJS = 0.2775 WST 1 WST = 3.6037 TJS
09 jun 2025 1 TJS = 0.2773 WST 1 WST = 3.6064 TJS
10 jun 2025 1 TJS = 0.2761 WST 1 WST = 3.622 TJS
11 jun 2025 1 TJS = 0.2636 WST 1 WST = 3.7941 TJS
12 jun 2025 1 TJS = 0.2711 WST 1 WST = 3.6893 TJS
13 jun 2025 1 TJS = 0.2719 WST 1 WST = 3.6772 TJS
14 jun 2025 1 TJS = 0.2608 WST 1 WST = 3.8343 TJS
15 jun 2025 1 TJS = 0.2605 WST 1 WST = 3.8392 TJS
16 jun 2025 1 TJS = 0.2587 WST 1 WST = 3.8659 TJS
17 jun 2025 1 TJS = 0.2779 WST 1 WST = 3.5981 TJS
18 jun 2025 1 TJS = 0.2618 WST 1 WST = 3.8201 TJS
19 jun 2025 1 TJS = 0.2673 WST 1 WST = 3.7413 TJS
20 jun 2025 1 TJS = 0.2784 WST 1 WST = 3.5916 TJS
21 jun 2025 1 TJS = 0.2794 WST 1 WST = 3.5786 TJS
22 jun 2025 1 TJS = 0.2794 WST 1 WST = 3.5787 TJS
23 jun 2025 1 TJS = 0.2796 WST 1 WST = 3.577 TJS
24 jun 2025 1 TJS = 0.2699 WST 1 WST = 3.7055 TJS
25 jun 2025 1 TJS = 0.2792 WST 1 WST = 3.5822 TJS
26 jun 2025 1 TJS = 0.2779 WST 1 WST = 3.5989 TJS
27 jun 2025 1 TJS = 0.2787 WST 1 WST = 3.5885 TJS
28 jun 2025 1 TJS = 0.2778 WST 1 WST = 3.5991 TJS
29 jun 2025 1 TJS = 0.2778 WST 1 WST = 3.5992 TJS
30 jun 2025 1 TJS = 0.2765 WST 1 WST = 3.6165 TJS

Jul 2025

DatumTJS-WSTWST-TJS
01 jul 2025 1 TJS = 0.2778 WST 1 WST = 3.5999 TJS
02 jul 2025 1 TJS = 0.2795 WST 1 WST = 3.578 TJS
03 jul 2025 1 TJS = 0.2683 WST 1 WST = 3.7272 TJS
04 jul 2025 1 TJS = 0.2676 WST 1 WST = 3.7367 TJS
05 jul 2025 1 TJS = 0.2668 WST 1 WST = 3.7474 TJS
06 jul 2025 1 TJS = 0.2665 WST 1 WST = 3.7517 TJS
07 jul 2025 1 TJS = 0.2693 WST 1 WST = 3.7139 TJS
08 jul 2025 1 TJS = 0.2855 WST 1 WST = 3.5028 TJS
09 jul 2025 1 TJS = 0.2846 WST 1 WST = 3.5136 TJS
10 jul 2025 1 TJS = 0.2842 WST 1 WST = 3.5191 TJS
11 jul 2025 1 TJS = 0.2845 WST 1 WST = 3.5143 TJS
12 jul 2025 1 TJS = 0.2837 WST 1 WST = 3.5249 TJS
13 jul 2025 1 TJS = 0.2696 WST 1 WST = 3.7086 TJS
14 jul 2025 1 TJS = 0.2699 WST 1 WST = 3.7057 TJS
15 jul 2025 1 TJS = 0.2869 WST 1 WST = 3.4861 TJS
16 jul 2025 1 TJS = 0.2875 WST 1 WST = 3.4784 TJS
17 jul 2025 1 TJS = 0.2887 WST 1 WST = 3.4639 TJS
18 jul 2025 1 TJS = 0.2737 WST 1 WST = 3.6537 TJS
19 jul 2025 1 TJS = 0.2751 WST 1 WST = 3.6353 TJS
20 jul 2025 1 TJS = 0.2748 WST 1 WST = 3.6396 TJS
21 jul 2025 1 TJS = 0.2771 WST 1 WST = 3.6091 TJS
22 jul 2025 1 TJS = 0.2746 WST 1 WST = 3.6418 TJS
23 jul 2025 1 TJS = 0.2747 WST 1 WST = 3.6398 TJS
24 jul 2025 1 TJS = 0.2893 WST 1 WST = 3.4563 TJS
25 jul 2025 1 TJS = 0.2864 WST 1 WST = 3.4913 TJS
26 jul 2025 1 TJS = 0.2873 WST 1 WST = 3.4807 TJS
27 jul 2025 1 TJS = 0.2873 WST 1 WST = 3.4807 TJS
28 jul 2025 1 TJS = 0.2874 WST 1 WST = 3.4791 TJS
29 jul 2025 1 TJS = 0.2877 WST 1 WST = 3.4752 TJS
30 jul 2025 1 TJS = 0.2883 WST 1 WST = 3.4688 TJS
31 jul 2025 1 TJS = 0.2927 WST 1 WST = 3.417 TJS

Aug 2025

DatumTJS-WSTWST-TJS
01 aug 2025 1 TJS = 0.2939 WST 1 WST = 3.4028 TJS
02 aug 2025 1 TJS = 0.2988 WST 1 WST = 3.3471 TJS
03 aug 2025 1 TJS = 0.2988 WST 1 WST = 3.3471 TJS
04 aug 2025 1 TJS = 0.2948 WST 1 WST = 3.3926 TJS
05 aug 2025 1 TJS = 0.2945 WST 1 WST = 3.3953 TJS
06 aug 2025 1 TJS = 0.2964 WST 1 WST = 3.3737 TJS
07 aug 2025 1 TJS = 0.2961 WST 1 WST = 3.3767 TJS
08 aug 2025 1 TJS = 0.2855 WST 1 WST = 3.5032 TJS
09 aug 2025 1 TJS = 0.2847 WST 1 WST = 3.5122 TJS
10 aug 2025 1 TJS = 0.2845 WST 1 WST = 3.5149 TJS
11 aug 2025 1 TJS = 0.2848 WST 1 WST = 3.5114 TJS
12 aug 2025 1 TJS = 0.2842 WST 1 WST = 3.5191 TJS
13 aug 2025 1 TJS = 0.2842 WST 1 WST = 3.5182 TJS
14 aug 2025 1 TJS = 0.2853 WST 1 WST = 3.5055 TJS
15 aug 2025 1 TJS = 0.2845 WST 1 WST = 3.5149 TJS
16 aug 2025 1 TJS = 0.2968 WST 1 WST = 3.3697 TJS
17 aug 2025 1 TJS = 0.2971 WST 1 WST = 3.3659 TJS
18 aug 2025 1 TJS = 0.298 WST 1 WST = 3.3552 TJS
19 aug 2025 1 TJS = 0.2881 WST 1 WST = 3.471 TJS
20 aug 2025 1 TJS = 0.2875 WST 1 WST = 3.4782 TJS
21 aug 2025 1 TJS = 0.2881 WST 1 WST = 3.4708 TJS
22 aug 2025 1 TJS = 0.2836 WST 1 WST = 3.5259 TJS
23 aug 2025 1 TJS = 0.2844 WST 1 WST = 3.5165 TJS
24 aug 2025 1 TJS = 0.2871 WST 1 WST = 3.4833 TJS
25 aug 2025 1 TJS = 0.2838 WST 1 WST = 3.5236 TJS
26 aug 2025 1 TJS = 0.279 WST 1 WST = 3.5839 TJS
27 aug 2025 1 TJS = 0.2916 WST 1 WST = 3.4296 TJS
28 aug 2025 1 TJS = 0.284 WST 1 WST = 3.5217 TJS
29 aug 2025 1 TJS = 0.2865 WST 1 WST = 3.4901 TJS
30 aug 2025 1 TJS = 0.2979 WST 1 WST = 3.3572 TJS
31 aug 2025 1 TJS = 0.2866 WST 1 WST = 3.4893 TJS

Sep 2025

DatumTJS-WSTWST-TJS
01 sep 2025 1 TJS = 0.2852 WST 1 WST = 3.5064 TJS
02 sep 2025 1 TJS = 0.2829 WST 1 WST = 3.5347 TJS
03 sep 2025 1 TJS = 0.2829 WST 1 WST = 3.5348 TJS
04 sep 2025 1 TJS = 0.2924 WST 1 WST = 3.4198 TJS
05 sep 2025 1 TJS = 0.2927 WST 1 WST = 3.4169 TJS
06 sep 2025 1 TJS = 0.2945 WST 1 WST = 3.3958 TJS
07 sep 2025 1 TJS = 0.2945 WST 1 WST = 3.3959 TJS

TJS-WST och WST-TJS växelkurser info

Somoni (TJS) är valutan som används i Tadzjikistan. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tadzjikistan och Samoa, kurser som anges som referenskurser.