currencystats247.com

CurrencyStats247 > Växelkurser > TJS-VUV och VUV-TJS växelkurser - 2024

TJS-VUV och VUV-TJS växelkurser - 2024

TJS-VUV och VUV-TJS växelkurser

Se växelkurserna för TJS-VUV VUV-TJS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 TJS = 11,0386 VUV
1 VUV = 0,0906 TJS

Jan 2024

DatumTJS-VUVVUV-TJS
01 jan 2024 1 TJS = 10.6127 VUV 1 VUV = 0.0942 TJS
02 jan 2024 1 TJS = 10.7207 VUV 1 VUV = 0.0933 TJS
03 jan 2024 1 TJS = 10.7579 VUV 1 VUV = 0.093 TJS
04 jan 2024 1 TJS = 10.8542 VUV 1 VUV = 0.0921 TJS
05 jan 2024 1 TJS = 10.7953 VUV 1 VUV = 0.0926 TJS
06 jan 2024 1 TJS = 10.8538 VUV 1 VUV = 0.0921 TJS
07 jan 2024 1 TJS = 10.8035 VUV 1 VUV = 0.0926 TJS
08 jan 2024 1 TJS = 10.7751 VUV 1 VUV = 0.0928 TJS
09 jan 2024 1 TJS = 10.8662 VUV 1 VUV = 0.092 TJS
10 jan 2024 1 TJS = 10.8075 VUV 1 VUV = 0.0925 TJS
11 jan 2024 1 TJS = 10.8795 VUV 1 VUV = 0.0919 TJS
12 jan 2024 1 TJS = 10.9104 VUV 1 VUV = 0.0917 TJS
13 jan 2024 1 TJS = 10.9002 VUV 1 VUV = 0.0917 TJS
14 jan 2024 1 TJS = 10.7953 VUV 1 VUV = 0.0926 TJS
15 jan 2024 1 TJS = 10.8059 VUV 1 VUV = 0.0925 TJS
16 jan 2024 1 TJS = 10.8566 VUV 1 VUV = 0.0921 TJS
17 jan 2024 1 TJS = 10.9218 VUV 1 VUV = 0.0916 TJS
18 jan 2024 1 TJS = 10.9776 VUV 1 VUV = 0.0911 TJS
19 jan 2024 1 TJS = 11.0212 VUV 1 VUV = 0.0907 TJS
20 jan 2024 1 TJS = 11.0443 VUV 1 VUV = 0.0905 TJS
21 jan 2024 1 TJS = 10.9591 VUV 1 VUV = 0.0912 TJS
22 jan 2024 1 TJS = 10.9344 VUV 1 VUV = 0.0915 TJS
23 jan 2024 1 TJS = 11.0073 VUV 1 VUV = 0.0908 TJS
24 jan 2024 1 TJS = 11.0119 VUV 1 VUV = 0.0908 TJS
25 jan 2024 1 TJS = 11.0501 VUV 1 VUV = 0.0905 TJS
26 jan 2024 1 TJS = 11.0136 VUV 1 VUV = 0.0908 TJS
27 jan 2024 1 TJS = 10.9787 VUV 1 VUV = 0.0911 TJS
28 jan 2024 1 TJS = 10.9194 VUV 1 VUV = 0.0916 TJS
29 jan 2024 1 TJS = 10.9297 VUV 1 VUV = 0.0915 TJS
30 jan 2024 1 TJS = 10.9923 VUV 1 VUV = 0.091 TJS
31 jan 2024 1 TJS = 10.9661 VUV 1 VUV = 0.0912 TJS

Feb 2024

DatumTJS-VUVVUV-TJS
01 feb 2024 1 TJS = 10.9741 VUV 1 VUV = 0.0911 TJS
02 feb 2024 1 TJS = 10.9987 VUV 1 VUV = 0.0909 TJS
03 feb 2024 1 TJS = 10.9827 VUV 1 VUV = 0.0911 TJS
04 feb 2024 1 TJS = 10.8973 VUV 1 VUV = 0.0918 TJS
05 feb 2024 1 TJS = 10.8971 VUV 1 VUV = 0.0918 TJS
06 feb 2024 1 TJS = 11.0329 VUV 1 VUV = 0.0906 TJS
07 feb 2024 1 TJS = 11.0725 VUV 1 VUV = 0.0903 TJS
08 feb 2024 1 TJS = 11.0181 VUV 1 VUV = 0.0908 TJS
09 feb 2024 1 TJS = 10.9969 VUV 1 VUV = 0.0909 TJS
10 feb 2024 1 TJS = 11.0552 VUV 1 VUV = 0.0905 TJS
11 feb 2024 1 TJS = 10.969 VUV 1 VUV = 0.0912 TJS
12 feb 2024 1 TJS = 10.9853 VUV 1 VUV = 0.091 TJS
13 feb 2024 1 TJS = 10.9942 VUV 1 VUV = 0.091 TJS
14 feb 2024 1 TJS = 10.9838 VUV 1 VUV = 0.091 TJS
15 feb 2024 1 TJS = 11.0898 VUV 1 VUV = 0.0902 TJS
16 feb 2024 1 TJS = 11.0197 VUV 1 VUV = 0.0907 TJS
17 feb 2024 1 TJS = 11.0145 VUV 1 VUV = 0.0908 TJS
18 feb 2024 1 TJS = 10.9521 VUV 1 VUV = 0.0913 TJS
19 feb 2024 1 TJS = 10.9447 VUV 1 VUV = 0.0914 TJS
20 feb 2024 1 TJS = 11.0107 VUV 1 VUV = 0.0908 TJS
21 feb 2024 1 TJS = 10.9688 VUV 1 VUV = 0.0912 TJS
22 feb 2024 1 TJS = 10.9678 VUV 1 VUV = 0.0912 TJS
23 feb 2024 1 TJS = 10.9702 VUV 1 VUV = 0.0912 TJS
24 feb 2024 1 TJS = 10.9706 VUV 1 VUV = 0.0912 TJS
25 feb 2024 1 TJS = 10.8881 VUV 1 VUV = 0.0918 TJS
26 feb 2024 1 TJS = 10.8755 VUV 1 VUV = 0.0919 TJS
27 feb 2024 1 TJS = 10.9494 VUV 1 VUV = 0.0913 TJS
28 feb 2024 1 TJS = 10.9212 VUV 1 VUV = 0.0916 TJS
29 feb 2024 1 TJS = 10.9625 VUV 1 VUV = 0.0912 TJS

Mar 2024

DatumTJS-VUVVUV-TJS
01 mar 2024 1 TJS = 11.0088 VUV 1 VUV = 0.0908 TJS
02 mar 2024 1 TJS = 11.042 VUV 1 VUV = 0.0906 TJS
03 mar 2024 1 TJS = 10.9862 VUV 1 VUV = 0.091 TJS
04 mar 2024 1 TJS = 10.9412 VUV 1 VUV = 0.0914 TJS
05 mar 2024 1 TJS = 11.0114 VUV 1 VUV = 0.0908 TJS
06 mar 2024 1 TJS = 11.0113 VUV 1 VUV = 0.0908 TJS
07 mar 2024 1 TJS = 11.008 VUV 1 VUV = 0.0908 TJS
08 mar 2024 1 TJS = 10.9372 VUV 1 VUV = 0.0914 TJS
09 mar 2024 1 TJS = 10.9248 VUV 1 VUV = 0.0915 TJS
10 mar 2024 1 TJS = 10.9248 VUV 1 VUV = 0.0915 TJS
11 mar 2024 1 TJS = 10.8208 VUV 1 VUV = 0.0924 TJS
12 mar 2024 1 TJS = 10.9166 VUV 1 VUV = 0.0916 TJS
13 mar 2024 1 TJS = 10.9751 VUV 1 VUV = 0.0911 TJS
14 mar 2024 1 TJS = 10.9792 VUV 1 VUV = 0.0911 TJS
15 mar 2024 1 TJS = 10.9137 VUV 1 VUV = 0.0916 TJS
16 mar 2024 1 TJS = 10.9506 VUV 1 VUV = 0.0913 TJS
17 mar 2024 1 TJS = 10.8688 VUV 1 VUV = 0.092 TJS
18 mar 2024 1 TJS = 10.8628 VUV 1 VUV = 0.0921 TJS
19 mar 2024 1 TJS = 10.9306 VUV 1 VUV = 0.0915 TJS
20 mar 2024 1 TJS = 11.0037 VUV 1 VUV = 0.0909 TJS
21 mar 2024 1 TJS = 11.0167 VUV 1 VUV = 0.0908 TJS
22 mar 2024 1 TJS = 10.963 VUV 1 VUV = 0.0912 TJS
23 mar 2024 1 TJS = 11.032 VUV 1 VUV = 0.0906 TJS
24 mar 2024 1 TJS = 10.9459 VUV 1 VUV = 0.0914 TJS
25 mar 2024 1 TJS = 10.9239 VUV 1 VUV = 0.0915 TJS
26 mar 2024 1 TJS = 11.0963 VUV 1 VUV = 0.0901 TJS
27 mar 2024 1 TJS = 11.0284 VUV 1 VUV = 0.0907 TJS
28 mar 2024 1 TJS = 11.0101 VUV 1 VUV = 0.0908 TJS
29 mar 2024 1 TJS = 11.036 VUV 1 VUV = 0.0906 TJS
30 mar 2024 1 TJS = 11.0474 VUV 1 VUV = 0.0905 TJS
31 mar 2024 1 TJS = 10.9652 VUV 1 VUV = 0.0912 TJS

Apr 2024

DatumTJS-VUVVUV-TJS
01 apr 2024 1 TJS = 10.9553 VUV 1 VUV = 0.0913 TJS
02 apr 2024 1 TJS = 11.0257 VUV 1 VUV = 0.0907 TJS
03 apr 2024 1 TJS = 11.0232 VUV 1 VUV = 0.0907 TJS
04 apr 2024 1 TJS = 11.0464 VUV 1 VUV = 0.0905 TJS
05 apr 2024 1 TJS = 11.0164 VUV 1 VUV = 0.0908 TJS
06 apr 2024 1 TJS = 11.0313 VUV 1 VUV = 0.0907 TJS
07 apr 2024 1 TJS = 11.0313 VUV 1 VUV = 0.0907 TJS
08 apr 2024 1 TJS = 11.0261 VUV 1 VUV = 0.0907 TJS
09 apr 2024 1 TJS = 11.0266 VUV 1 VUV = 0.0907 TJS
10 apr 2024 1 TJS = 11.0153 VUV 1 VUV = 0.0908 TJS
11 apr 2024 1 TJS = 11.0304 VUV 1 VUV = 0.0907 TJS
12 apr 2024 1 TJS = 11.0417 VUV 1 VUV = 0.0906 TJS
13 apr 2024 1 TJS = 10.8576 VUV 1 VUV = 0.0921 TJS
14 apr 2024 1 TJS = 10.8782 VUV 1 VUV = 0.0919 TJS
15 apr 2024 1 TJS = 10.8824 VUV 1 VUV = 0.0919 TJS
16 apr 2024 1 TJS = 10.8622 VUV 1 VUV = 0.0921 TJS
17 apr 2024 1 TJS = 10.8756 VUV 1 VUV = 0.0919 TJS
18 apr 2024 1 TJS = 10.8548 VUV 1 VUV = 0.0921 TJS
19 apr 2024 1 TJS = 10.8661 VUV 1 VUV = 0.092 TJS
20 apr 2024 1 TJS = 10.8908 VUV 1 VUV = 0.0918 TJS
21 apr 2024 1 TJS = 10.8908 VUV 1 VUV = 0.0918 TJS
22 apr 2024 1 TJS = 10.8329 VUV 1 VUV = 0.0923 TJS
23 apr 2024 1 TJS = 10.8749 VUV 1 VUV = 0.092 TJS
24 apr 2024 1 TJS = 10.855 VUV 1 VUV = 0.0921 TJS
25 apr 2024 1 TJS = 10.8811 VUV 1 VUV = 0.0919 TJS
26 apr 2024 1 TJS = 10.8731 VUV 1 VUV = 0.092 TJS
27 apr 2024 1 TJS = 10.8403 VUV 1 VUV = 0.0922 TJS
28 apr 2024 1 TJS = 10.8403 VUV 1 VUV = 0.0922 TJS
29 apr 2024 1 TJS = 10.8692 VUV 1 VUV = 0.092 TJS
30 apr 2024 1 TJS = 10.8672 VUV 1 VUV = 0.092 TJS

May 2024

DatumTJS-VUVVUV-TJS
01 maj 2024 1 TJS = 10.8727 VUV 1 VUV = 0.092 TJS
02 maj 2024 1 TJS = 10.869 VUV 1 VUV = 0.092 TJS
03 maj 2024 1 TJS = 10.8766 VUV 1 VUV = 0.0919 TJS
04 maj 2024 1 TJS = 10.9027 VUV 1 VUV = 0.0917 TJS
05 maj 2024 1 TJS = 10.9027 VUV 1 VUV = 0.0917 TJS
06 maj 2024 1 TJS = 10.8715 VUV 1 VUV = 0.092 TJS
07 maj 2024 1 TJS = 10.8902 VUV 1 VUV = 0.0918 TJS
08 maj 2024 1 TJS = 10.8793 VUV 1 VUV = 0.0919 TJS
09 maj 2024 1 TJS = 10.87 VUV 1 VUV = 0.092 TJS
10 maj 2024 1 TJS = 10.8725 VUV 1 VUV = 0.092 TJS
11 maj 2024 1 TJS = 10.8725 VUV 1 VUV = 0.092 TJS
12 maj 2024 1 TJS = 10.8819 VUV 1 VUV = 0.0919 TJS
13 maj 2024 1 TJS = 10.8899 VUV 1 VUV = 0.0918 TJS
14 maj 2024 1 TJS = 10.8834 VUV 1 VUV = 0.0919 TJS
15 maj 2024 1 TJS = 10.9083 VUV 1 VUV = 0.0917 TJS
16 maj 2024 1 TJS = 10.9371 VUV 1 VUV = 0.0914 TJS
17 maj 2024 1 TJS = 10.9633 VUV 1 VUV = 0.0912 TJS
18 maj 2024 1 TJS = 11.0201 VUV 1 VUV = 0.0907 TJS
19 maj 2024 1 TJS = 11.0201 VUV 1 VUV = 0.0907 TJS
20 maj 2024 1 TJS = 10.9342 VUV 1 VUV = 0.0915 TJS
21 maj 2024 1 TJS = 10.9856 VUV 1 VUV = 0.091 TJS
22 maj 2024 1 TJS = 11.002 VUV 1 VUV = 0.0909 TJS
23 maj 2024 1 TJS = 11.0231 VUV 1 VUV = 0.0907 TJS
24 maj 2024 1 TJS = 11.0081 VUV 1 VUV = 0.0908 TJS
25 maj 2024 1 TJS = 11.0261 VUV 1 VUV = 0.0907 TJS
26 maj 2024 1 TJS = 11.0261 VUV 1 VUV = 0.0907 TJS
27 maj 2024 1 TJS = 11.0027 VUV 1 VUV = 0.0909 TJS
28 maj 2024 1 TJS = 11.0841 VUV 1 VUV = 0.0902 TJS
29 maj 2024 1 TJS = 11.0582 VUV 1 VUV = 0.0904 TJS
30 maj 2024 1 TJS = 11.0693 VUV 1 VUV = 0.0903 TJS
31 maj 2024 1 TJS = 11.0742 VUV 1 VUV = 0.0903 TJS

Jun 2024

DatumTJS-VUVVUV-TJS
01 jun 2024 1 TJS = 11.0775 VUV 1 VUV = 0.0903 TJS
02 jun 2024 1 TJS = 11.0775 VUV 1 VUV = 0.0903 TJS
03 jun 2024 1 TJS = 11.061 VUV 1 VUV = 0.0904 TJS
04 jun 2024 1 TJS = 11.0867 VUV 1 VUV = 0.0902 TJS
05 jun 2024 1 TJS = 11.0955 VUV 1 VUV = 0.0901 TJS
06 jun 2024 1 TJS = 11.0794 VUV 1 VUV = 0.0903 TJS
07 jun 2024 1 TJS = 11.0609 VUV 1 VUV = 0.0904 TJS
08 jun 2024 1 TJS = 10.9869 VUV 1 VUV = 0.091 TJS
09 jun 2024 1 TJS = 10.9869 VUV 1 VUV = 0.091 TJS
10 jun 2024 1 TJS = 11.1398 VUV 1 VUV = 0.0898 TJS
11 jun 2024 1 TJS = 11.069 VUV 1 VUV = 0.0903 TJS
12 jun 2024 1 TJS = 11.1428 VUV 1 VUV = 0.0897 TJS
13 jun 2024 1 TJS = 11.0194 VUV 1 VUV = 0.0907 TJS
14 jun 2024 1 TJS = 11.1035 VUV 1 VUV = 0.0901 TJS
15 jun 2024 1 TJS = 11.1273 VUV 1 VUV = 0.0899 TJS
16 jun 2024 1 TJS = 11.1273 VUV 1 VUV = 0.0899 TJS
17 jun 2024 1 TJS = 11.0319 VUV 1 VUV = 0.0906 TJS
18 jun 2024 1 TJS = 11.0936 VUV 1 VUV = 0.0901 TJS
19 jun 2024 1 TJS = 11.2254 VUV 1 VUV = 0.0891 TJS
20 jun 2024 1 TJS = 11.1754 VUV 1 VUV = 0.0895 TJS
21 jun 2024 1 TJS = 11.1705 VUV 1 VUV = 0.0895 TJS
22 jun 2024 1 TJS = 11.1922 VUV 1 VUV = 0.0893 TJS
23 jun 2024 1 TJS = 11.1922 VUV 1 VUV = 0.0893 TJS
24 jun 2024 1 TJS = 11.0848 VUV 1 VUV = 0.0902 TJS
25 jun 2024 1 TJS = 11.1056 VUV 1 VUV = 0.09 TJS
26 jun 2024 1 TJS = 11.145 VUV 1 VUV = 0.0897 TJS
27 jun 2024 1 TJS = 11.1426 VUV 1 VUV = 0.0897 TJS
28 jun 2024 1 TJS = 11.1208 VUV 1 VUV = 0.0899 TJS
29 jun 2024 1 TJS = 11.1208 VUV 1 VUV = 0.0899 TJS
30 jun 2024 1 TJS = 11.1319 VUV 1 VUV = 0.0898 TJS

Jul 2024

DatumTJS-VUVVUV-TJS
01 jul 2024 1 TJS = 11.1419 VUV 1 VUV = 0.0898 TJS
02 jul 2024 1 TJS = 11.1479 VUV 1 VUV = 0.0897 TJS
03 jul 2024 1 TJS = 11.0914 VUV 1 VUV = 0.0902 TJS
04 jul 2024 1 TJS = 11.1501 VUV 1 VUV = 0.0897 TJS
05 jul 2024 1 TJS = 11.1413 VUV 1 VUV = 0.0898 TJS
06 jul 2024 1 TJS = 11.1709 VUV 1 VUV = 0.0895 TJS
07 jul 2024 1 TJS = 11.1709 VUV 1 VUV = 0.0895 TJS
08 jul 2024 1 TJS = 11.1481 VUV 1 VUV = 0.0897 TJS
09 jul 2024 1 TJS = 11.1426 VUV 1 VUV = 0.0897 TJS
10 jul 2024 1 TJS = 11.1492 VUV 1 VUV = 0.0897 TJS
11 jul 2024 1 TJS = 11.1468 VUV 1 VUV = 0.0897 TJS
12 jul 2024 1 TJS = 11.1491 VUV 1 VUV = 0.0897 TJS
13 jul 2024 1 TJS = 11.1491 VUV 1 VUV = 0.0897 TJS
14 jul 2024 1 TJS = 11.1798 VUV 1 VUV = 0.0894 TJS
15 jul 2024 1 TJS = 11.1394 VUV 1 VUV = 0.0898 TJS
16 jul 2024 1 TJS = 11.1445 VUV 1 VUV = 0.0897 TJS
17 jul 2024 1 TJS = 11.1509 VUV 1 VUV = 0.0897 TJS
18 jul 2024 1 TJS = 11.1563 VUV 1 VUV = 0.0896 TJS
19 jul 2024 1 TJS = 11.1671 VUV 1 VUV = 0.0895 TJS
20 jul 2024 1 TJS = 11.1708 VUV 1 VUV = 0.0895 TJS
21 jul 2024 1 TJS = 11.1708 VUV 1 VUV = 0.0895 TJS
22 jul 2024 1 TJS = 11.1441 VUV 1 VUV = 0.0897 TJS
23 jul 2024 1 TJS = 11.1529 VUV 1 VUV = 0.0897 TJS
24 jul 2024 1 TJS = 11.1449 VUV 1 VUV = 0.0897 TJS
25 jul 2024 1 TJS = 11.1771 VUV 1 VUV = 0.0895 TJS
26 jul 2024 1 TJS = 11.2013 VUV 1 VUV = 0.0893 TJS
27 jul 2024 1 TJS = 11.217 VUV 1 VUV = 0.0892 TJS
28 jul 2024 1 TJS = 11.217 VUV 1 VUV = 0.0892 TJS
29 jul 2024 1 TJS = 11.1816 VUV 1 VUV = 0.0894 TJS
30 jul 2024 1 TJS = 11.2163 VUV 1 VUV = 0.0892 TJS
31 jul 2024 1 TJS = 11.2041 VUV 1 VUV = 0.0893 TJS

Aug 2024

DatumTJS-VUVVUV-TJS
01 aug 2024 1 TJS = 11.2102 VUV 1 VUV = 0.0892 TJS
02 aug 2024 1 TJS = 11.2329 VUV 1 VUV = 0.089 TJS
03 aug 2024 1 TJS = 11.3287 VUV 1 VUV = 0.0883 TJS
04 aug 2024 1 TJS = 11.3287 VUV 1 VUV = 0.0883 TJS
05 aug 2024 1 TJS = 11.2595 VUV 1 VUV = 0.0888 TJS
06 aug 2024 1 TJS = 11.2445 VUV 1 VUV = 0.0889 TJS
07 aug 2024 1 TJS = 11.2127 VUV 1 VUV = 0.0892 TJS
08 aug 2024 1 TJS = 11.276 VUV 1 VUV = 0.0887 TJS
09 aug 2024 1 TJS = 11.2575 VUV 1 VUV = 0.0888 TJS
10 aug 2024 1 TJS = 11.2575 VUV 1 VUV = 0.0888 TJS
11 aug 2024 1 TJS = 11.2704 VUV 1 VUV = 0.0887 TJS
12 aug 2024 1 TJS = 11.1976 VUV 1 VUV = 0.0893 TJS
13 aug 2024 1 TJS = 11.1928 VUV 1 VUV = 0.0893 TJS
14 aug 2024 1 TJS = 11.1687 VUV 1 VUV = 0.0895 TJS
15 aug 2024 1 TJS = 11.1752 VUV 1 VUV = 0.0895 TJS
16 aug 2024 1 TJS = 11.1459 VUV 1 VUV = 0.0897 TJS
17 aug 2024 1 TJS = 11.1897 VUV 1 VUV = 0.0894 TJS
18 aug 2024 1 TJS = 11.1897 VUV 1 VUV = 0.0894 TJS
19 aug 2024 1 TJS = 11.1519 VUV 1 VUV = 0.0897 TJS
20 aug 2024 1 TJS = 11.1497 VUV 1 VUV = 0.0897 TJS
21 aug 2024 1 TJS = 11.1386 VUV 1 VUV = 0.0898 TJS
22 aug 2024 1 TJS = 11.1288 VUV 1 VUV = 0.0899 TJS
23 aug 2024 1 TJS = 11.1664 VUV 1 VUV = 0.0896 TJS
24 aug 2024 1 TJS = 11.2578 VUV 1 VUV = 0.0888 TJS
25 aug 2024 1 TJS = 11.2578 VUV 1 VUV = 0.0888 TJS
26 aug 2024 1 TJS = 11.1467 VUV 1 VUV = 0.0897 TJS
27 aug 2024 1 TJS = 11.1379 VUV 1 VUV = 0.0898 TJS
28 aug 2024 1 TJS = 11.1299 VUV 1 VUV = 0.0898 TJS
29 aug 2024 1 TJS = 11.1251 VUV 1 VUV = 0.0899 TJS
30 aug 2024 1 TJS = 11.1267 VUV 1 VUV = 0.0899 TJS
31 aug 2024 1 TJS = 11.1267 VUV 1 VUV = 0.0899 TJS

Sep 2024

DatumTJS-VUVVUV-TJS
01 sep 2024 1 TJS = 11.1105 VUV 1 VUV = 0.09 TJS
02 sep 2024 1 TJS = 11.1271 VUV 1 VUV = 0.0899 TJS
03 sep 2024 1 TJS = 11.1497 VUV 1 VUV = 0.0897 TJS
04 sep 2024 1 TJS = 11.1361 VUV 1 VUV = 0.0898 TJS
05 sep 2024 1 TJS = 11.1522 VUV 1 VUV = 0.0897 TJS
06 sep 2024 1 TJS = 11.1456 VUV 1 VUV = 0.0897 TJS
07 sep 2024 1 TJS = 11.1345 VUV 1 VUV = 0.0898 TJS
08 sep 2024 1 TJS = 11.1345 VUV 1 VUV = 0.0898 TJS
09 sep 2024 1 TJS = 11.1444 VUV 1 VUV = 0.0897 TJS
10 sep 2024 1 TJS = 11.1479 VUV 1 VUV = 0.0897 TJS
11 sep 2024 1 TJS = 11.143 VUV 1 VUV = 0.0897 TJS
12 sep 2024 1 TJS = 11.1315 VUV 1 VUV = 0.0898 TJS
13 sep 2024 1 TJS = 11.1568 VUV 1 VUV = 0.0896 TJS
14 sep 2024 1 TJS = 11.1551 VUV 1 VUV = 0.0896 TJS
15 sep 2024 1 TJS = 11.1551 VUV 1 VUV = 0.0896 TJS
16 sep 2024 1 TJS = 11.1525 VUV 1 VUV = 0.0897 TJS
17 sep 2024 1 TJS = 11.1444 VUV 1 VUV = 0.0897 TJS
18 sep 2024 1 TJS = 11.1443 VUV 1 VUV = 0.0897 TJS
19 sep 2024 1 TJS = 11.1536 VUV 1 VUV = 0.0897 TJS
20 sep 2024 1 TJS = 11.1653 VUV 1 VUV = 0.0896 TJS
21 sep 2024 1 TJS = 11.1861 VUV 1 VUV = 0.0894 TJS
22 sep 2024 1 TJS = 11.1861 VUV 1 VUV = 0.0894 TJS
23 sep 2024 1 TJS = 11.1768 VUV 1 VUV = 0.0895 TJS
24 sep 2024 1 TJS = 11.1649 VUV 1 VUV = 0.0896 TJS
25 sep 2024 1 TJS = 11.1519 VUV 1 VUV = 0.0897 TJS
26 sep 2024 1 TJS = 11.1618 VUV 1 VUV = 0.0896 TJS
27 sep 2024 1 TJS = 11.1595 VUV 1 VUV = 0.0896 TJS
28 sep 2024 1 TJS = 11.1595 VUV 1 VUV = 0.0896 TJS
29 sep 2024 1 TJS = 11.1595 VUV 1 VUV = 0.0896 TJS
30 sep 2024 1 TJS = 11.1497 VUV 1 VUV = 0.0897 TJS

Oct 2024

DatumTJS-VUVVUV-TJS
01 okt 2024 1 TJS = 11.1571 VUV 1 VUV = 0.0896 TJS
02 okt 2024 1 TJS = 11.1728 VUV 1 VUV = 0.0895 TJS
03 okt 2024 1 TJS = 11.1535 VUV 1 VUV = 0.0897 TJS
04 okt 2024 1 TJS = 11.1514 VUV 1 VUV = 0.0897 TJS
05 okt 2024 1 TJS = 11.102 VUV 1 VUV = 0.0901 TJS
06 okt 2024 1 TJS = 11.102 VUV 1 VUV = 0.0901 TJS
07 okt 2024 1 TJS = 11.1637 VUV 1 VUV = 0.0896 TJS
08 okt 2024 1 TJS = 11.1554 VUV 1 VUV = 0.0896 TJS
09 okt 2024 1 TJS = 11.1316 VUV 1 VUV = 0.0898 TJS
10 okt 2024 1 TJS = 11.1436 VUV 1 VUV = 0.0897 TJS
11 okt 2024 1 TJS = 11.1304 VUV 1 VUV = 0.0898 TJS
12 okt 2024 1 TJS = 11.1514 VUV 1 VUV = 0.0897 TJS
13 okt 2024 1 TJS = 11.1304 VUV 1 VUV = 0.0898 TJS
14 okt 2024 1 TJS = 11.1454 VUV 1 VUV = 0.0897 TJS
15 okt 2024 1 TJS = 11.1659 VUV 1 VUV = 0.0896 TJS
16 okt 2024 1 TJS = 11.1491 VUV 1 VUV = 0.0897 TJS
17 okt 2024 1 TJS = 11.1555 VUV 1 VUV = 0.0896 TJS
18 okt 2024 1 TJS = 11.1309 VUV 1 VUV = 0.0898 TJS
19 okt 2024 1 TJS = 11.1643 VUV 1 VUV = 0.0896 TJS
20 okt 2024 1 TJS = 11.1643 VUV 1 VUV = 0.0896 TJS
21 okt 2024 1 TJS = 11.1445 VUV 1 VUV = 0.0897 TJS
22 okt 2024 1 TJS = 11.1778 VUV 1 VUV = 0.0895 TJS
23 okt 2024 1 TJS = 11.1499 VUV 1 VUV = 0.0897 TJS
24 okt 2024 1 TJS = 11.1362 VUV 1 VUV = 0.0898 TJS
25 okt 2024 1 TJS = 11.1554 VUV 1 VUV = 0.0896 TJS
26 okt 2024 1 TJS = 11.1318 VUV 1 VUV = 0.0898 TJS
27 okt 2024 1 TJS = 11.1318 VUV 1 VUV = 0.0898 TJS
28 okt 2024 1 TJS = 11.1539 VUV 1 VUV = 0.0897 TJS
29 okt 2024 1 TJS = 11.146 VUV 1 VUV = 0.0897 TJS
30 okt 2024 1 TJS = 11.1491 VUV 1 VUV = 0.0897 TJS
31 okt 2024 1 TJS = 11.1539 VUV 1 VUV = 0.0897 TJS

Nov 2024

DatumTJS-VUVVUV-TJS
01 nov 2024 1 TJS = 11.1666 VUV 1 VUV = 0.0896 TJS
02 nov 2024 1 TJS = 11.1666 VUV 1 VUV = 0.0896 TJS
03 nov 2024 1 TJS = 11.1824 VUV 1 VUV = 0.0894 TJS
04 nov 2024 1 TJS = 11.1402 VUV 1 VUV = 0.0898 TJS
05 nov 2024 1 TJS = 11.145 VUV 1 VUV = 0.0897 TJS
06 nov 2024 1 TJS = 11.1485 VUV 1 VUV = 0.0897 TJS
07 nov 2024 1 TJS = 11.1719 VUV 1 VUV = 0.0895 TJS
08 nov 2024 1 TJS = 11.1628 VUV 1 VUV = 0.0896 TJS
09 nov 2024 1 TJS = 11.1064 VUV 1 VUV = 0.09 TJS
10 nov 2024 1 TJS = 11.1064 VUV 1 VUV = 0.09 TJS
11 nov 2024 1 TJS = 11.157 VUV 1 VUV = 0.0896 TJS
12 nov 2024 1 TJS = 11.1628 VUV 1 VUV = 0.0896 TJS
14 nov 2024 1 TJS = 11.1387 VUV 1 VUV = 0.0898 TJS
15 nov 2024 1 TJS = 11.1297 VUV 1 VUV = 0.0898 TJS
16 nov 2024 1 TJS = 11.1037 VUV 1 VUV = 0.0901 TJS
17 nov 2024 1 TJS = 11.1037 VUV 1 VUV = 0.0901 TJS
18 nov 2024 1 TJS = 11.1522 VUV 1 VUV = 0.0897 TJS
19 nov 2024 1 TJS = 11.1676 VUV 1 VUV = 0.0895 TJS
20 nov 2024 1 TJS = 11.1467 VUV 1 VUV = 0.0897 TJS
21 nov 2024 1 TJS = 11.1479 VUV 1 VUV = 0.0897 TJS
22 nov 2024 1 TJS = 11.1392 VUV 1 VUV = 0.0898 TJS
23 nov 2024 1 TJS = 11.1506 VUV 1 VUV = 0.0897 TJS
24 nov 2024 1 TJS = 11.1506 VUV 1 VUV = 0.0897 TJS
25 nov 2024 1 TJS = 11.1348 VUV 1 VUV = 0.0898 TJS
26 nov 2024 1 TJS = 11.1435 VUV 1 VUV = 0.0897 TJS
27 nov 2024 1 TJS = 11.0645 VUV 1 VUV = 0.0904 TJS
28 nov 2024 1 TJS = 10.8936 VUV 1 VUV = 0.0918 TJS
29 nov 2024 1 TJS = 10.8851 VUV 1 VUV = 0.0919 TJS
30 nov 2024 1 TJS = 10.9124 VUV 1 VUV = 0.0916 TJS

Dec 2024

DatumTJS-VUVVUV-TJS
01 dec 2024 1 TJS = 10.9124 VUV 1 VUV = 0.0916 TJS
02 dec 2024 1 TJS = 10.8965 VUV 1 VUV = 0.0918 TJS
03 dec 2024 1 TJS = 10.8849 VUV 1 VUV = 0.0919 TJS
04 dec 2024 1 TJS = 10.8696 VUV 1 VUV = 0.092 TJS
05 dec 2024 1 TJS = 10.8596 VUV 1 VUV = 0.0921 TJS
06 dec 2024 1 TJS = 10.8889 VUV 1 VUV = 0.0918 TJS
07 dec 2024 1 TJS = 10.8798 VUV 1 VUV = 0.0919 TJS
08 dec 2024 1 TJS = 10.8798 VUV 1 VUV = 0.0919 TJS
09 dec 2024 1 TJS = 10.8852 VUV 1 VUV = 0.0919 TJS
10 dec 2024 1 TJS = 10.8863 VUV 1 VUV = 0.0919 TJS
11 dec 2024 1 TJS = 10.8739 VUV 1 VUV = 0.092 TJS
12 dec 2024 1 TJS = 10.8847 VUV 1 VUV = 0.0919 TJS
13 dec 2024 1 TJS = 10.8721 VUV 1 VUV = 0.092 TJS
14 dec 2024 1 TJS = 10.8863 VUV 1 VUV = 0.0919 TJS
15 dec 2024 1 TJS = 10.8863 VUV 1 VUV = 0.0919 TJS
16 dec 2024 1 TJS = 10.8993 VUV 1 VUV = 0.0917 TJS
17 dec 2024 1 TJS = 10.8658 VUV 1 VUV = 0.092 TJS
18 dec 2024 1 TJS = 10.9016 VUV 1 VUV = 0.0917 TJS
19 dec 2024 1 TJS = 10.8917 VUV 1 VUV = 0.0918 TJS
20 dec 2024 1 TJS = 10.8553 VUV 1 VUV = 0.0921 TJS
21 dec 2024 1 TJS = 10.8959 VUV 1 VUV = 0.0918 TJS
22 dec 2024 1 TJS = 10.8959 VUV 1 VUV = 0.0918 TJS
23 dec 2024 1 TJS = 10.8545 VUV 1 VUV = 0.0921 TJS
24 dec 2024 1 TJS = 10.8585 VUV 1 VUV = 0.0921 TJS
25 dec 2024 1 TJS = 10.8695 VUV 1 VUV = 0.092 TJS
26 dec 2024 1 TJS = 10.8695 VUV 1 VUV = 0.092 TJS
27 dec 2024 1 TJS = 10.8663 VUV 1 VUV = 0.092 TJS
28 dec 2024 1 TJS = 10.8541 VUV 1 VUV = 0.0921 TJS
29 dec 2024 1 TJS = 10.8541 VUV 1 VUV = 0.0921 TJS
30 dec 2024 1 TJS = 10.8991 VUV 1 VUV = 0.0918 TJS
31 dec 2024 1 TJS = 10.8914 VUV 1 VUV = 0.0918 TJS

TJS-VUV och VUV-TJS växelkurser info

Somoni (TJS) är valutan som används i Tadzjikistan. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tadzjikistan och Vanuatu, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats