currencystats247.com

CurrencyStats247 > Växelkurser > TJS-VND och VND-TJS växelkurser - 2024

TJS-VND och VND-TJS växelkurser - 2024

TJS-VND och VND-TJS växelkurser

Se växelkurserna för TJS-VND VND-TJS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 TJS = 2323,7286 VND
1 VND = 0,0004 TJS

Jan 2024

DatumTJS-VNDVND-TJS
01 jan 2024 1 TJS = 2211.2502 VND 1 VND = 0.0005 TJS
02 jan 2024 1 TJS = 2222.7188 VND 1 VND = 0.0004 TJS
03 jan 2024 1 TJS = 2234.0107 VND 1 VND = 0.0004 TJS
04 jan 2024 1 TJS = 2226.8697 VND 1 VND = 0.0004 TJS
05 jan 2024 1 TJS = 2223.6474 VND 1 VND = 0.0004 TJS
06 jan 2024 1 TJS = 2232.4482 VND 1 VND = 0.0004 TJS
07 jan 2024 1 TJS = 2232.4482 VND 1 VND = 0.0004 TJS
08 jan 2024 1 TJS = 2223.4272 VND 1 VND = 0.0004 TJS
09 jan 2024 1 TJS = 2225.3613 VND 1 VND = 0.0004 TJS
10 jan 2024 1 TJS = 2230.2842 VND 1 VND = 0.0004 TJS
11 jan 2024 1 TJS = 2231.1309 VND 1 VND = 0.0004 TJS
12 jan 2024 1 TJS = 2239.7599 VND 1 VND = 0.0004 TJS
13 jan 2024 1 TJS = 2244.1088 VND 1 VND = 0.0004 TJS
14 jan 2024 1 TJS = 2244.1088 VND 1 VND = 0.0004 TJS
15 jan 2024 1 TJS = 2246.3208 VND 1 VND = 0.0004 TJS
16 jan 2024 1 TJS = 2239.9608 VND 1 VND = 0.0004 TJS
17 jan 2024 1 TJS = 2250.4326 VND 1 VND = 0.0004 TJS
18 jan 2024 1 TJS = 2248.0404 VND 1 VND = 0.0004 TJS
19 jan 2024 1 TJS = 2249.8687 VND 1 VND = 0.0004 TJS
20 jan 2024 1 TJS = 2257.0542 VND 1 VND = 0.0004 TJS
21 jan 2024 1 TJS = 2257.0542 VND 1 VND = 0.0004 TJS
22 jan 2024 1 TJS = 2253.338 VND 1 VND = 0.0004 TJS
23 jan 2024 1 TJS = 2254.5887 VND 1 VND = 0.0004 TJS
24 jan 2024 1 TJS = 2251.9943 VND 1 VND = 0.0004 TJS
25 jan 2024 1 TJS = 2252.8341 VND 1 VND = 0.0004 TJS
26 jan 2024 1 TJS = 2256.9876 VND 1 VND = 0.0004 TJS
27 jan 2024 1 TJS = 2255.2646 VND 1 VND = 0.0004 TJS
28 jan 2024 1 TJS = 2255.2646 VND 1 VND = 0.0004 TJS
29 jan 2024 1 TJS = 2251.4216 VND 1 VND = 0.0004 TJS
30 jan 2024 1 TJS = 2238.6964 VND 1 VND = 0.0004 TJS
31 jan 2024 1 TJS = 2235.5446 VND 1 VND = 0.0004 TJS

Feb 2024

DatumTJS-VNDVND-TJS
01 feb 2024 1 TJS = 2234.9941 VND 1 VND = 0.0004 TJS
02 feb 2024 1 TJS = 2228.3613 VND 1 VND = 0.0004 TJS
03 feb 2024 1 TJS = 2228.3613 VND 1 VND = 0.0004 TJS
04 feb 2024 1 TJS = 2228.3613 VND 1 VND = 0.0004 TJS
05 feb 2024 1 TJS = 2231.296 VND 1 VND = 0.0004 TJS
06 feb 2024 1 TJS = 2228.0773 VND 1 VND = 0.0004 TJS
07 feb 2024 1 TJS = 2234.9748 VND 1 VND = 0.0004 TJS
08 feb 2024 1 TJS = 2232.4886 VND 1 VND = 0.0004 TJS
09 feb 2024 1 TJS = 2231.821 VND 1 VND = 0.0004 TJS
10 feb 2024 1 TJS = 2233.6858 VND 1 VND = 0.0004 TJS
11 feb 2024 1 TJS = 2233.6858 VND 1 VND = 0.0004 TJS
12 feb 2024 1 TJS = 2237.0216 VND 1 VND = 0.0004 TJS
13 feb 2024 1 TJS = 2229.565 VND 1 VND = 0.0004 TJS
14 feb 2024 1 TJS = 2232.5659 VND 1 VND = 0.0004 TJS
15 feb 2024 1 TJS = 2235.4628 VND 1 VND = 0.0004 TJS
16 feb 2024 1 TJS = 2240.2364 VND 1 VND = 0.0004 TJS
17 feb 2024 1 TJS = 2240.2362 VND 1 VND = 0.0004 TJS
18 feb 2024 1 TJS = 2241.068 VND 1 VND = 0.0004 TJS
19 feb 2024 1 TJS = 2240.2562 VND 1 VND = 0.0004 TJS
20 feb 2024 1 TJS = 2242.5653 VND 1 VND = 0.0004 TJS
21 feb 2024 1 TJS = 2239.7108 VND 1 VND = 0.0004 TJS
22 feb 2024 1 TJS = 2245.9586 VND 1 VND = 0.0004 TJS
23 feb 2024 1 TJS = 2249.7748 VND 1 VND = 0.0004 TJS
24 feb 2024 1 TJS = 2252.1961 VND 1 VND = 0.0004 TJS
25 feb 2024 1 TJS = 2252.1961 VND 1 VND = 0.0004 TJS
26 feb 2024 1 TJS = 2252.3587 VND 1 VND = 0.0004 TJS
27 feb 2024 1 TJS = 2248.4474 VND 1 VND = 0.0004 TJS
28 feb 2024 1 TJS = 2244.4736 VND 1 VND = 0.0004 TJS
29 feb 2024 1 TJS = 2248.0415 VND 1 VND = 0.0004 TJS

Mar 2024

DatumTJS-VNDVND-TJS
01 mar 2024 1 TJS = 2252.5823 VND 1 VND = 0.0004 TJS
02 mar 2024 1 TJS = 2259.0444 VND 1 VND = 0.0004 TJS
03 mar 2024 1 TJS = 2259.0444 VND 1 VND = 0.0004 TJS
04 mar 2024 1 TJS = 2252.6157 VND 1 VND = 0.0004 TJS
05 mar 2024 1 TJS = 2257.4467 VND 1 VND = 0.0004 TJS
06 mar 2024 1 TJS = 2256.1226 VND 1 VND = 0.0004 TJS
07 mar 2024 1 TJS = 2254.4851 VND 1 VND = 0.0004 TJS
08 mar 2024 1 TJS = 2250.8939 VND 1 VND = 0.0004 TJS
09 mar 2024 1 TJS = 2253.859 VND 1 VND = 0.0004 TJS
10 mar 2024 1 TJS = 2253.859 VND 1 VND = 0.0004 TJS
11 mar 2024 1 TJS = 2249.3638 VND 1 VND = 0.0004 TJS
12 mar 2024 1 TJS = 2252.9423 VND 1 VND = 0.0004 TJS
13 mar 2024 1 TJS = 2253.9671 VND 1 VND = 0.0004 TJS
14 mar 2024 1 TJS = 2255.2004 VND 1 VND = 0.0004 TJS
15 mar 2024 1 TJS = 2257.4016 VND 1 VND = 0.0004 TJS
16 mar 2024 1 TJS = 2257.2634 VND 1 VND = 0.0004 TJS
17 mar 2024 1 TJS = 2257.2634 VND 1 VND = 0.0004 TJS
18 mar 2024 1 TJS = 2256.0727 VND 1 VND = 0.0004 TJS
19 mar 2024 1 TJS = 2255.9498 VND 1 VND = 0.0004 TJS
20 mar 2024 1 TJS = 2261.5918 VND 1 VND = 0.0004 TJS
21 mar 2024 1 TJS = 2262.2783 VND 1 VND = 0.0004 TJS
22 mar 2024 1 TJS = 2262.6902 VND 1 VND = 0.0004 TJS
23 mar 2024 1 TJS = 2271.2123 VND 1 VND = 0.0004 TJS
24 mar 2024 1 TJS = 2271.2123 VND 1 VND = 0.0004 TJS
25 mar 2024 1 TJS = 2264.8186 VND 1 VND = 0.0004 TJS
26 mar 2024 1 TJS = 2262.4623 VND 1 VND = 0.0004 TJS
27 mar 2024 1 TJS = 2265.984 VND 1 VND = 0.0004 TJS
28 mar 2024 1 TJS = 2263.8502 VND 1 VND = 0.0004 TJS
29 mar 2024 1 TJS = 2268.0963 VND 1 VND = 0.0004 TJS
30 mar 2024 1 TJS = 2271.0398 VND 1 VND = 0.0004 TJS
31 mar 2024 1 TJS = 2271.0398 VND 1 VND = 0.0004 TJS

Apr 2024

DatumTJS-VNDVND-TJS
01 apr 2024 1 TJS = 2268.304 VND 1 VND = 0.0004 TJS
02 apr 2024 1 TJS = 2275.269 VND 1 VND = 0.0004 TJS
03 apr 2024 1 TJS = 2283.419 VND 1 VND = 0.0004 TJS
04 apr 2024 1 TJS = 2282.7262 VND 1 VND = 0.0004 TJS
05 apr 2024 1 TJS = 2277.9044 VND 1 VND = 0.0004 TJS
06 apr 2024 1 TJS = 2280.9844 VND 1 VND = 0.0004 TJS
07 apr 2024 1 TJS = 2280.9844 VND 1 VND = 0.0004 TJS
08 apr 2024 1 TJS = 2279.6704 VND 1 VND = 0.0004 TJS
09 apr 2024 1 TJS = 2279.0935 VND 1 VND = 0.0004 TJS
10 apr 2024 1 TJS = 2275.8537 VND 1 VND = 0.0004 TJS
11 apr 2024 1 TJS = 2283.0787 VND 1 VND = 0.0004 TJS
12 apr 2024 1 TJS = 2288.6283 VND 1 VND = 0.0004 TJS
13 apr 2024 1 TJS = 2289.7714 VND 1 VND = 0.0004 TJS
14 apr 2024 1 TJS = 2294.1244 VND 1 VND = 0.0004 TJS
15 apr 2024 1 TJS = 2309.4352 VND 1 VND = 0.0004 TJS
16 apr 2024 1 TJS = 2313.8463 VND 1 VND = 0.0004 TJS
17 apr 2024 1 TJS = 2327.2326 VND 1 VND = 0.0004 TJS
18 apr 2024 1 TJS = 2322.7845 VND 1 VND = 0.0004 TJS
19 apr 2024 1 TJS = 2328.8691 VND 1 VND = 0.0004 TJS
20 apr 2024 1 TJS = 2334.1519 VND 1 VND = 0.0004 TJS
21 apr 2024 1 TJS = 2334.1519 VND 1 VND = 0.0004 TJS
22 apr 2024 1 TJS = 2323.1181 VND 1 VND = 0.0004 TJS
23 apr 2024 1 TJS = 2330.756 VND 1 VND = 0.0004 TJS
24 apr 2024 1 TJS = 2324.2018 VND 1 VND = 0.0004 TJS
25 apr 2024 1 TJS = 2324.2892 VND 1 VND = 0.0004 TJS
26 apr 2024 1 TJS = 2321.2013 VND 1 VND = 0.0004 TJS
27 apr 2024 1 TJS = 2314.2055 VND 1 VND = 0.0004 TJS
28 apr 2024 1 TJS = 2314.2055 VND 1 VND = 0.0004 TJS
29 apr 2024 1 TJS = 2320.3748 VND 1 VND = 0.0004 TJS
30 apr 2024 1 TJS = 2319.9546 VND 1 VND = 0.0004 TJS

May 2024

DatumTJS-VNDVND-TJS
01 maj 2024 1 TJS = 2321.1144 VND 1 VND = 0.0004 TJS
02 maj 2024 1 TJS = 2325.8249 VND 1 VND = 0.0004 TJS
03 maj 2024 1 TJS = 2328.3707 VND 1 VND = 0.0004 TJS
04 maj 2024 1 TJS = 2333.9599 VND 1 VND = 0.0004 TJS
05 maj 2024 1 TJS = 2333.9599 VND 1 VND = 0.0004 TJS
06 maj 2024 1 TJS = 2324.0655 VND 1 VND = 0.0004 TJS
07 maj 2024 1 TJS = 2330.8249 VND 1 VND = 0.0004 TJS
08 maj 2024 1 TJS = 2330.5427 VND 1 VND = 0.0004 TJS
09 maj 2024 1 TJS = 2329.9269 VND 1 VND = 0.0004 TJS
10 maj 2024 1 TJS = 2331.16 VND 1 VND = 0.0004 TJS
11 maj 2024 1 TJS = 2331.1601 VND 1 VND = 0.0004 TJS
12 maj 2024 1 TJS = 2333.1713 VND 1 VND = 0.0004 TJS
13 maj 2024 1 TJS = 2334.7493 VND 1 VND = 0.0004 TJS
14 maj 2024 1 TJS = 2333.7141 VND 1 VND = 0.0004 TJS
15 maj 2024 1 TJS = 2338.6074 VND 1 VND = 0.0004 TJS
16 maj 2024 1 TJS = 2343.7534 VND 1 VND = 0.0004 TJS
17 maj 2024 1 TJS = 2350.0757 VND 1 VND = 0.0004 TJS
18 maj 2024 1 TJS = 2362.2387 VND 1 VND = 0.0004 TJS
19 maj 2024 1 TJS = 2362.2387 VND 1 VND = 0.0004 TJS
20 maj 2024 1 TJS = 2344.3899 VND 1 VND = 0.0004 TJS
21 maj 2024 1 TJS = 2356.0618 VND 1 VND = 0.0004 TJS
22 maj 2024 1 TJS = 2359.8436 VND 1 VND = 0.0004 TJS
23 maj 2024 1 TJS = 2364.7867 VND 1 VND = 0.0004 TJS
24 maj 2024 1 TJS = 2361.719 VND 1 VND = 0.0004 TJS
25 maj 2024 1 TJS = 2365.5659 VND 1 VND = 0.0004 TJS
26 maj 2024 1 TJS = 2365.5659 VND 1 VND = 0.0004 TJS
27 maj 2024 1 TJS = 2358.8443 VND 1 VND = 0.0004 TJS
28 maj 2024 1 TJS = 2376.3423 VND 1 VND = 0.0004 TJS
29 maj 2024 1 TJS = 2371.2058 VND 1 VND = 0.0004 TJS
30 maj 2024 1 TJS = 2373.5874 VND 1 VND = 0.0004 TJS
31 maj 2024 1 TJS = 2373.9358 VND 1 VND = 0.0004 TJS

Jun 2024

DatumTJS-VNDVND-TJS
01 jun 2024 1 TJS = 2374.6466 VND 1 VND = 0.0004 TJS
02 jun 2024 1 TJS = 2374.6466 VND 1 VND = 0.0004 TJS
03 jun 2024 1 TJS = 2370.0397 VND 1 VND = 0.0004 TJS
04 jun 2024 1 TJS = 2373.3368 VND 1 VND = 0.0004 TJS
05 jun 2024 1 TJS = 2375.9233 VND 1 VND = 0.0004 TJS
06 jun 2024 1 TJS = 2372.9438 VND 1 VND = 0.0004 TJS
07 jun 2024 1 TJS = 2367.3661 VND 1 VND = 0.0004 TJS
08 jun 2024 1 TJS = 2351.5298 VND 1 VND = 0.0004 TJS
09 jun 2024 1 TJS = 2351.5298 VND 1 VND = 0.0004 TJS
10 jun 2024 1 TJS = 2385.4089 VND 1 VND = 0.0004 TJS
11 jun 2024 1 TJS = 2372.1245 VND 1 VND = 0.0004 TJS
12 jun 2024 1 TJS = 2387.9449 VND 1 VND = 0.0004 TJS
13 jun 2024 1 TJS = 2361.4944 VND 1 VND = 0.0004 TJS
14 jun 2024 1 TJS = 2380.6746 VND 1 VND = 0.0004 TJS
15 jun 2024 1 TJS = 2385.7805 VND 1 VND = 0.0004 TJS
16 jun 2024 1 TJS = 2385.7805 VND 1 VND = 0.0004 TJS
17 jun 2024 1 TJS = 2365.3422 VND 1 VND = 0.0004 TJS
18 jun 2024 1 TJS = 2378.3239 VND 1 VND = 0.0004 TJS
19 jun 2024 1 TJS = 2406.5949 VND 1 VND = 0.0004 TJS
20 jun 2024 1 TJS = 2396.1101 VND 1 VND = 0.0004 TJS
21 jun 2024 1 TJS = 2395.2758 VND 1 VND = 0.0004 TJS
22 jun 2024 1 TJS = 2399.7039 VND 1 VND = 0.0004 TJS
23 jun 2024 1 TJS = 2399.7039 VND 1 VND = 0.0004 TJS
24 jun 2024 1 TJS = 2376.998 VND 1 VND = 0.0004 TJS
25 jun 2024 1 TJS = 2381.6115 VND 1 VND = 0.0004 TJS
26 jun 2024 1 TJS = 2390.6651 VND 1 VND = 0.0004 TJS
27 jun 2024 1 TJS = 2389.3122 VND 1 VND = 0.0004 TJS
28 jun 2024 1 TJS = 2384.3967 VND 1 VND = 0.0004 TJS
29 jun 2024 1 TJS = 2384.3968 VND 1 VND = 0.0004 TJS
30 jun 2024 1 TJS = 2386.7681 VND 1 VND = 0.0004 TJS

Jul 2024

DatumTJS-VNDVND-TJS
01 jul 2024 1 TJS = 2389.0215 VND 1 VND = 0.0004 TJS
02 jul 2024 1 TJS = 2390.2031 VND 1 VND = 0.0004 TJS
03 jul 2024 1 TJS = 2378.0983 VND 1 VND = 0.0004 TJS
04 jul 2024 1 TJS = 2390.6707 VND 1 VND = 0.0004 TJS
05 jul 2024 1 TJS = 2385.2155 VND 1 VND = 0.0004 TJS
06 jul 2024 1 TJS = 2391.5621 VND 1 VND = 0.0004 TJS
07 jul 2024 1 TJS = 2391.5621 VND 1 VND = 0.0004 TJS
08 jul 2024 1 TJS = 2386.9626 VND 1 VND = 0.0004 TJS
09 jul 2024 1 TJS = 2385.6059 VND 1 VND = 0.0004 TJS
10 jul 2024 1 TJS = 2386.9624 VND 1 VND = 0.0004 TJS
11 jul 2024 1 TJS = 2387.4434 VND 1 VND = 0.0004 TJS
12 jul 2024 1 TJS = 2386.7033 VND 1 VND = 0.0004 TJS
13 jul 2024 1 TJS = 2386.7034 VND 1 VND = 0.0004 TJS
14 jul 2024 1 TJS = 2393.2774 VND 1 VND = 0.0004 TJS
15 jul 2024 1 TJS = 2380.405 VND 1 VND = 0.0004 TJS
16 jul 2024 1 TJS = 2382.4389 VND 1 VND = 0.0004 TJS
17 jul 2024 1 TJS = 2378.6417 VND 1 VND = 0.0004 TJS
18 jul 2024 1 TJS = 2379.075 VND 1 VND = 0.0004 TJS
19 jul 2024 1 TJS = 2382.0976 VND 1 VND = 0.0004 TJS
20 jul 2024 1 TJS = 2383.1096 VND 1 VND = 0.0004 TJS
21 jul 2024 1 TJS = 2383.1096 VND 1 VND = 0.0004 TJS
22 jul 2024 1 TJS = 2378.1219 VND 1 VND = 0.0004 TJS
23 jul 2024 1 TJS = 2382.8299 VND 1 VND = 0.0004 TJS
24 jul 2024 1 TJS = 2380.6446 VND 1 VND = 0.0004 TJS
25 jul 2024 1 TJS = 2381.3973 VND 1 VND = 0.0004 TJS
26 jul 2024 1 TJS = 2388.4437 VND 1 VND = 0.0004 TJS
27 jul 2024 1 TJS = 2391.7874 VND 1 VND = 0.0004 TJS
28 jul 2024 1 TJS = 2391.7874 VND 1 VND = 0.0004 TJS
29 jul 2024 1 TJS = 2381.4146 VND 1 VND = 0.0004 TJS
30 jul 2024 1 TJS = 2388.8134 VND 1 VND = 0.0004 TJS
31 jul 2024 1 TJS = 2382.6612 VND 1 VND = 0.0004 TJS

Aug 2024

DatumTJS-VNDVND-TJS
01 aug 2024 1 TJS = 2381.8377 VND 1 VND = 0.0004 TJS
02 aug 2024 1 TJS = 2385.9516 VND 1 VND = 0.0004 TJS
03 aug 2024 1 TJS = 2406.2988 VND 1 VND = 0.0004 TJS
04 aug 2024 1 TJS = 2406.2988 VND 1 VND = 0.0004 TJS
05 aug 2024 1 TJS = 2380.2265 VND 1 VND = 0.0004 TJS
06 aug 2024 1 TJS = 2381.0814 VND 1 VND = 0.0004 TJS
07 aug 2024 1 TJS = 2376.7162 VND 1 VND = 0.0004 TJS
08 aug 2024 1 TJS = 2388.1368 VND 1 VND = 0.0004 TJS
09 aug 2024 1 TJS = 2380.5149 VND 1 VND = 0.0004 TJS
10 aug 2024 1 TJS = 2380.5149 VND 1 VND = 0.0004 TJS
11 aug 2024 1 TJS = 2383.2411 VND 1 VND = 0.0004 TJS
12 aug 2024 1 TJS = 2370.1994 VND 1 VND = 0.0004 TJS
13 aug 2024 1 TJS = 2368.4741 VND 1 VND = 0.0004 TJS
14 aug 2024 1 TJS = 2355.1562 VND 1 VND = 0.0004 TJS
15 aug 2024 1 TJS = 2357.473 VND 1 VND = 0.0004 TJS
16 aug 2024 1 TJS = 2352.7006 VND 1 VND = 0.0004 TJS
17 aug 2024 1 TJS = 2361.936 VND 1 VND = 0.0004 TJS
18 aug 2024 1 TJS = 2361.936 VND 1 VND = 0.0004 TJS
19 aug 2024 1 TJS = 2345.7324 VND 1 VND = 0.0004 TJS
20 aug 2024 1 TJS = 2340.8251 VND 1 VND = 0.0004 TJS
21 aug 2024 1 TJS = 2339.8932 VND 1 VND = 0.0004 TJS
22 aug 2024 1 TJS = 2340.871 VND 1 VND = 0.0004 TJS
23 aug 2024 1 TJS = 2349.2611 VND 1 VND = 0.0004 TJS
24 aug 2024 1 TJS = 2368.4904 VND 1 VND = 0.0004 TJS
25 aug 2024 1 TJS = 2368.4904 VND 1 VND = 0.0004 TJS
26 aug 2024 1 TJS = 2335.2593 VND 1 VND = 0.0004 TJS
27 aug 2024 1 TJS = 2329.4175 VND 1 VND = 0.0004 TJS
28 aug 2024 1 TJS = 2331.0336 VND 1 VND = 0.0004 TJS
29 aug 2024 1 TJS = 2331.4297 VND 1 VND = 0.0004 TJS
30 aug 2024 1 TJS = 2331.3107 VND 1 VND = 0.0004 TJS
31 aug 2024 1 TJS = 2331.3107 VND 1 VND = 0.0004 TJS

Sep 2024

DatumTJS-VNDVND-TJS
01 sep 2024 1 TJS = 2327.902 VND 1 VND = 0.0004 TJS
02 sep 2024 1 TJS = 2331.3888 VND 1 VND = 0.0004 TJS
03 sep 2024 1 TJS = 2336.1201 VND 1 VND = 0.0004 TJS
04 sep 2024 1 TJS = 2332.0408 VND 1 VND = 0.0004 TJS
05 sep 2024 1 TJS = 2323.9534 VND 1 VND = 0.0004 TJS
06 sep 2024 1 TJS = 2310.8593 VND 1 VND = 0.0004 TJS
07 sep 2024 1 TJS = 2308.5602 VND 1 VND = 0.0004 TJS
08 sep 2024 1 TJS = 2308.5602 VND 1 VND = 0.0004 TJS
09 sep 2024 1 TJS = 2318.1176 VND 1 VND = 0.0004 TJS
10 sep 2024 1 TJS = 2316.4926 VND 1 VND = 0.0004 TJS
11 sep 2024 1 TJS = 2305.6168 VND 1 VND = 0.0004 TJS
12 sep 2024 1 TJS = 2305.3592 VND 1 VND = 0.0004 TJS
13 sep 2024 1 TJS = 2306.4017 VND 1 VND = 0.0004 TJS
14 sep 2024 1 TJS = 2306.2354 VND 1 VND = 0.0004 TJS
15 sep 2024 1 TJS = 2306.2354 VND 1 VND = 0.0004 TJS
16 sep 2024 1 TJS = 2305.7022 VND 1 VND = 0.0004 TJS
17 sep 2024 1 TJS = 2312.4878 VND 1 VND = 0.0004 TJS
18 sep 2024 1 TJS = 2311.5113 VND 1 VND = 0.0004 TJS
19 sep 2024 1 TJS = 2309.2267 VND 1 VND = 0.0004 TJS
20 sep 2024 1 TJS = 2314.0047 VND 1 VND = 0.0004 TJS
21 sep 2024 1 TJS = 2318.3087 VND 1 VND = 0.0004 TJS
22 sep 2024 1 TJS = 2318.3087 VND 1 VND = 0.0004 TJS
23 sep 2024 1 TJS = 2317.7992 VND 1 VND = 0.0004 TJS
24 sep 2024 1 TJS = 2313.9208 VND 1 VND = 0.0004 TJS
25 sep 2024 1 TJS = 2310.2835 VND 1 VND = 0.0004 TJS
26 sep 2024 1 TJS = 2315.1524 VND 1 VND = 0.0004 TJS
27 sep 2024 1 TJS = 2313.2713 VND 1 VND = 0.0004 TJS
28 sep 2024 1 TJS = 2313.2713 VND 1 VND = 0.0004 TJS
29 sep 2024 1 TJS = 2313.2713 VND 1 VND = 0.0004 TJS
30 sep 2024 1 TJS = 2307.0075 VND 1 VND = 0.0004 TJS

Oct 2024

DatumTJS-VNDVND-TJS
01 okt 2024 1 TJS = 2312.7693 VND 1 VND = 0.0004 TJS
02 okt 2024 1 TJS = 2321.2021 VND 1 VND = 0.0004 TJS
03 okt 2024 1 TJS = 2325.6482 VND 1 VND = 0.0004 TJS
04 okt 2024 1 TJS = 2326.6113 VND 1 VND = 0.0004 TJS
05 okt 2024 1 TJS = 2316.3084 VND 1 VND = 0.0004 TJS
06 okt 2024 1 TJS = 2316.3084 VND 1 VND = 0.0004 TJS
07 okt 2024 1 TJS = 2337.1732 VND 1 VND = 0.0004 TJS
08 okt 2024 1 TJS = 2334.4942 VND 1 VND = 0.0004 TJS
09 okt 2024 1 TJS = 2328.5866 VND 1 VND = 0.0004 TJS
10 okt 2024 1 TJS = 2332.0204 VND 1 VND = 0.0004 TJS
11 okt 2024 1 TJS = 2326.9242 VND 1 VND = 0.0004 TJS
12 okt 2024 1 TJS = 2331.2995 VND 1 VND = 0.0004 TJS
13 okt 2024 1 TJS = 2326.9306 VND 1 VND = 0.0004 TJS
14 okt 2024 1 TJS = 2332.8798 VND 1 VND = 0.0004 TJS
15 okt 2024 1 TJS = 2345.6245 VND 1 VND = 0.0004 TJS
16 okt 2024 1 TJS = 2346.792 VND 1 VND = 0.0004 TJS
17 okt 2024 1 TJS = 2367.4027 VND 1 VND = 0.0004 TJS
18 okt 2024 1 TJS = 2359.3683 VND 1 VND = 0.0004 TJS
19 okt 2024 1 TJS = 2366.4394 VND 1 VND = 0.0004 TJS
20 okt 2024 1 TJS = 2366.4394 VND 1 VND = 0.0004 TJS
21 okt 2024 1 TJS = 2375.402 VND 1 VND = 0.0004 TJS
22 okt 2024 1 TJS = 2391.9138 VND 1 VND = 0.0004 TJS
23 okt 2024 1 TJS = 2386.3993 VND 1 VND = 0.0004 TJS
24 okt 2024 1 TJS = 2382.5256 VND 1 VND = 0.0004 TJS
25 okt 2024 1 TJS = 2383.8291 VND 1 VND = 0.0004 TJS
26 okt 2024 1 TJS = 2378.7857 VND 1 VND = 0.0004 TJS
27 okt 2024 1 TJS = 2378.7857 VND 1 VND = 0.0004 TJS
28 okt 2024 1 TJS = 2382.0977 VND 1 VND = 0.0004 TJS
29 okt 2024 1 TJS = 2376.185 VND 1 VND = 0.0004 TJS
30 okt 2024 1 TJS = 2375.4282 VND 1 VND = 0.0004 TJS
31 okt 2024 1 TJS = 2375.0479 VND 1 VND = 0.0004 TJS

Nov 2024

DatumTJS-VNDVND-TJS
01 nov 2024 1 TJS = 2379.637 VND 1 VND = 0.0004 TJS
02 nov 2024 1 TJS = 2379.6372 VND 1 VND = 0.0004 TJS
03 nov 2024 1 TJS = 2383.0097 VND 1 VND = 0.0004 TJS
04 nov 2024 1 TJS = 2375.8918 VND 1 VND = 0.0004 TJS
05 nov 2024 1 TJS = 2379.2598 VND 1 VND = 0.0004 TJS
06 nov 2024 1 TJS = 2383.7557 VND 1 VND = 0.0004 TJS
07 nov 2024 1 TJS = 2386.8844 VND 1 VND = 0.0004 TJS
08 nov 2024 1 TJS = 2376.4836 VND 1 VND = 0.0004 TJS
09 nov 2024 1 TJS = 2364.4667 VND 1 VND = 0.0004 TJS
10 nov 2024 1 TJS = 2364.4667 VND 1 VND = 0.0004 TJS
11 nov 2024 1 TJS = 2380.4172 VND 1 VND = 0.0004 TJS
12 nov 2024 1 TJS = 2383.5229 VND 1 VND = 0.0004 TJS
13 nov 2024 1 TJS = 2377.0553 VND 1 VND = 0.0004 TJS
14 nov 2024 1 TJS = 2383.0802 VND 1 VND = 0.0004 TJS
15 nov 2024 1 TJS = 2380.2028 VND 1 VND = 0.0004 TJS
16 nov 2024 1 TJS = 2374.6408 VND 1 VND = 0.0004 TJS
17 nov 2024 1 TJS = 2374.6408 VND 1 VND = 0.0004 TJS
18 nov 2024 1 TJS = 2387.3733 VND 1 VND = 0.0004 TJS
19 nov 2024 1 TJS = 2389.7318 VND 1 VND = 0.0004 TJS
20 nov 2024 1 TJS = 2387.1294 VND 1 VND = 0.0004 TJS
21 nov 2024 1 TJS = 2387.1502 VND 1 VND = 0.0004 TJS
22 nov 2024 1 TJS = 2385.9909 VND 1 VND = 0.0004 TJS
23 nov 2024 1 TJS = 2387.3989 VND 1 VND = 0.0004 TJS
24 nov 2024 1 TJS = 2387.3989 VND 1 VND = 0.0004 TJS
25 nov 2024 1 TJS = 2384.1133 VND 1 VND = 0.0004 TJS
26 nov 2024 1 TJS = 2385.5042 VND 1 VND = 0.0004 TJS
27 nov 2024 1 TJS = 2365.7975 VND 1 VND = 0.0004 TJS
28 nov 2024 1 TJS = 2328.1494 VND 1 VND = 0.0004 TJS
29 nov 2024 1 TJS = 2323.9006 VND 1 VND = 0.0004 TJS
30 nov 2024 1 TJS = 2329.7345 VND 1 VND = 0.0004 TJS

Dec 2024

DatumTJS-VNDVND-TJS
01 dec 2024 1 TJS = 2329.7345 VND 1 VND = 0.0004 TJS
02 dec 2024 1 TJS = 2330.3257 VND 1 VND = 0.0004 TJS
03 dec 2024 1 TJS = 2329.2384 VND 1 VND = 0.0004 TJS
04 dec 2024 1 TJS = 2326.4171 VND 1 VND = 0.0004 TJS
05 dec 2024 1 TJS = 2322.4428 VND 1 VND = 0.0004 TJS
06 dec 2024 1 TJS = 2328.491 VND 1 VND = 0.0004 TJS
07 dec 2024 1 TJS = 2326.5439 VND 1 VND = 0.0004 TJS
08 dec 2024 1 TJS = 2326.5439 VND 1 VND = 0.0004 TJS
09 dec 2024 1 TJS = 2327.0085 VND 1 VND = 0.0004 TJS
10 dec 2024 1 TJS = 2325.8652 VND 1 VND = 0.0004 TJS
11 dec 2024 1 TJS = 2325.5127 VND 1 VND = 0.0004 TJS
12 dec 2024 1 TJS = 2328.3604 VND 1 VND = 0.0004 TJS
13 dec 2024 1 TJS = 2326.4915 VND 1 VND = 0.0004 TJS
14 dec 2024 1 TJS = 2329.5287 VND 1 VND = 0.0004 TJS
15 dec 2024 1 TJS = 2329.5287 VND 1 VND = 0.0004 TJS
16 dec 2024 1 TJS = 2331.3839 VND 1 VND = 0.0004 TJS
17 dec 2024 1 TJS = 2328.3487 VND 1 VND = 0.0004 TJS
18 dec 2024 1 TJS = 2337.4019 VND 1 VND = 0.0004 TJS
19 dec 2024 1 TJS = 2335.9712 VND 1 VND = 0.0004 TJS
20 dec 2024 1 TJS = 2327.4675 VND 1 VND = 0.0004 TJS
21 dec 2024 1 TJS = 2336.1665 VND 1 VND = 0.0004 TJS
22 dec 2024 1 TJS = 2336.1665 VND 1 VND = 0.0004 TJS
23 dec 2024 1 TJS = 2326.8315 VND 1 VND = 0.0004 TJS
24 dec 2024 1 TJS = 2326.7914 VND 1 VND = 0.0004 TJS
25 dec 2024 1 TJS = 2328.2135 VND 1 VND = 0.0004 TJS
26 dec 2024 1 TJS = 2328.6714 VND 1 VND = 0.0004 TJS
27 dec 2024 1 TJS = 2329.8206 VND 1 VND = 0.0004 TJS
28 dec 2024 1 TJS = 2327.209 VND 1 VND = 0.0004 TJS
29 dec 2024 1 TJS = 2327.209 VND 1 VND = 0.0004 TJS
30 dec 2024 1 TJS = 2339.6216 VND 1 VND = 0.0004 TJS
31 dec 2024 1 TJS = 2337.9573 VND 1 VND = 0.0004 TJS

TJS-VND och VND-TJS växelkurser info

Somoni (TJS) är valutan som används i Tadzjikistan. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tadzjikistan och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats