> TJS-UZS och UZS-TJS växelkurser - 2025

TJS-UZS och UZS-TJS växelkurser - 2025

TJS-UZS och UZS-TJS växelkurser

Se växelkurserna för TJS-UZS UZS-TJS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TJS = 1204,912 UZS

1 UZS = 0,0008 TJS

1år 2år 3år

TJS till UZSUZS till TJS

Jan 2025

Datum	TJS-UZS	UZS-TJS
01 jan 2025	1 TJS = 1183.9457 UZS	1 UZS = 0.0008 TJS
02 jan 2025	1 TJS = 1183.9605 UZS	1 UZS = 0.0008 TJS
03 jan 2025	1 TJS = 1181.2702 UZS	1 UZS = 0.0008 TJS
04 jan 2025	1 TJS = 1181.3333 UZS	1 UZS = 0.0008 TJS
05 jan 2025	1 TJS = 1181.3333 UZS	1 UZS = 0.0008 TJS
06 jan 2025	1 TJS = 1184.6512 UZS	1 UZS = 0.0008 TJS
07 jan 2025	1 TJS = 1184.689 UZS	1 UZS = 0.0008 TJS
08 jan 2025	1 TJS = 1185.0105 UZS	1 UZS = 0.0008 TJS
09 jan 2025	1 TJS = 1183.914 UZS	1 UZS = 0.0008 TJS
10 jan 2025	1 TJS = 1187.5646 UZS	1 UZS = 0.0008 TJS
11 jan 2025	1 TJS = 1187.6396 UZS	1 UZS = 0.0008 TJS
12 jan 2025	1 TJS = 1187.6396 UZS	1 UZS = 0.0008 TJS
13 jan 2025	1 TJS = 1186.8164 UZS	1 UZS = 0.0008 TJS
14 jan 2025	1 TJS = 1186.7174 UZS	1 UZS = 0.0008 TJS
15 jan 2025	1 TJS = 1185.8967 UZS	1 UZS = 0.0008 TJS
16 jan 2025	1 TJS = 1188.5217 UZS	1 UZS = 0.0008 TJS
17 jan 2025	1 TJS = 1188.046 UZS	1 UZS = 0.0008 TJS
18 jan 2025	1 TJS = 1188.0228 UZS	1 UZS = 0.0008 TJS
19 jan 2025	1 TJS = 1188.0228 UZS	1 UZS = 0.0008 TJS
20 jan 2025	1 TJS = 1188.0229 UZS	1 UZS = 0.0008 TJS
21 jan 2025	1 TJS = 1191.2062 UZS	1 UZS = 0.0008 TJS
22 jan 2025	1 TJS = 1191.2177 UZS	1 UZS = 0.0008 TJS
23 jan 2025	1 TJS = 1185.878 UZS	1 UZS = 0.0008 TJS
24 jan 2025	1 TJS = 1189.8121 UZS	1 UZS = 0.0008 TJS
25 jan 2025	1 TJS = 1189.795 UZS	1 UZS = 0.0008 TJS
26 jan 2025	1 TJS = 1189.795 UZS	1 UZS = 0.0008 TJS
27 jan 2025	1 TJS = 1187.7166 UZS	1 UZS = 0.0008 TJS
28 jan 2025	1 TJS = 1187.6878 UZS	1 UZS = 0.0008 TJS
29 jan 2025	1 TJS = 1189.7466 UZS	1 UZS = 0.0008 TJS
30 jan 2025	1 TJS = 1188.7306 UZS	1 UZS = 0.0008 TJS
31 jan 2025	1 TJS = 1186.6028 UZS	1 UZS = 0.0008 TJS

Feb 2025

Datum	TJS-UZS	UZS-TJS
01 feb 2025	1 TJS = 1186.6027 UZS	1 UZS = 0.0008 TJS
02 feb 2025	1 TJS = 1186.5856 UZS	1 UZS = 0.0008 TJS
03 feb 2025	1 TJS = 1191.3316 UZS	1 UZS = 0.0008 TJS
04 feb 2025	1 TJS = 1191.3068 UZS	1 UZS = 0.0008 TJS
05 feb 2025	1 TJS = 1189.698 UZS	1 UZS = 0.0008 TJS
06 feb 2025	1 TJS = 1188.3088 UZS	1 UZS = 0.0008 TJS
07 feb 2025	1 TJS = 1183.8677 UZS	1 UZS = 0.0008 TJS
08 feb 2025	1 TJS = 1183.8678 UZS	1 UZS = 0.0008 TJS
09 feb 2025	1 TJS = 1183.8678 UZS	1 UZS = 0.0008 TJS
10 feb 2025	1 TJS = 1187.1063 UZS	1 UZS = 0.0008 TJS
11 feb 2025	1 TJS = 1190.8275 UZS	1 UZS = 0.0008 TJS
12 feb 2025	1 TJS = 1188.956 UZS	1 UZS = 0.0008 TJS
13 feb 2025	1 TJS = 1188.9789 UZS	1 UZS = 0.0008 TJS
14 feb 2025	1 TJS = 1190.3648 UZS	1 UZS = 0.0008 TJS
15 feb 2025	1 TJS = 1190.3761 UZS	1 UZS = 0.0008 TJS
16 feb 2025	1 TJS = 1190.3761 UZS	1 UZS = 0.0008 TJS
17 feb 2025	1 TJS = 1190.9638 UZS	1 UZS = 0.0008 TJS
18 feb 2025	1 TJS = 1189.4445 UZS	1 UZS = 0.0008 TJS
19 feb 2025	1 TJS = 1186.4775 UZS	1 UZS = 0.0008 TJS
20 feb 2025	1 TJS = 1189.9801 UZS	1 UZS = 0.0008 TJS
21 feb 2025	1 TJS = 1184.945 UZS	1 UZS = 0.0008 TJS
22 feb 2025	1 TJS = 1184.945 UZS	1 UZS = 0.0008 TJS
23 feb 2025	1 TJS = 1184.945 UZS	1 UZS = 0.0008 TJS
24 feb 2025	1 TJS = 1183.4167 UZS	1 UZS = 0.0008 TJS
25 feb 2025	1 TJS = 1181.8781 UZS	1 UZS = 0.0008 TJS
26 feb 2025	1 TJS = 1182.7248 UZS	1 UZS = 0.0008 TJS
27 feb 2025	1 TJS = 1182.4772 UZS	1 UZS = 0.0008 TJS
28 feb 2025	1 TJS = 1185.0174 UZS	1 UZS = 0.0008 TJS

Mar 2025

Datum	TJS-UZS	UZS-TJS
01 mar 2025	1 TJS = 1228.9132 UZS	1 UZS = 0.0008 TJS
02 mar 2025	1 TJS = 1181.5058 UZS	1 UZS = 0.0008 TJS
03 mar 2025	1 TJS = 1179.1939 UZS	1 UZS = 0.0008 TJS
04 mar 2025	1 TJS = 1183.7874 UZS	1 UZS = 0.0008 TJS
05 mar 2025	1 TJS = 1183.5642 UZS	1 UZS = 0.0008 TJS
06 mar 2025	1 TJS = 1185.2036 UZS	1 UZS = 0.0008 TJS
07 mar 2025	1 TJS = 1185.1852 UZS	1 UZS = 0.0008 TJS
08 mar 2025	1 TJS = 1185.0062 UZS	1 UZS = 0.0008 TJS
09 mar 2025	1 TJS = 1185.1852 UZS	1 UZS = 0.0008 TJS
10 mar 2025	1 TJS = 1184.706 UZS	1 UZS = 0.0008 TJS
11 mar 2025	1 TJS = 1187.4542 UZS	1 UZS = 0.0008 TJS
12 mar 2025	1 TJS = 1186.3793 UZS	1 UZS = 0.0008 TJS
13 mar 2025	1 TJS = 1186.9373 UZS	1 UZS = 0.0008 TJS
14 mar 2025	1 TJS = 1187.1865 UZS	1 UZS = 0.0008 TJS
15 mar 2025	1 TJS = 1188.3814 UZS	1 UZS = 0.0008 TJS
16 mar 2025	1 TJS = 1188.6656 UZS	1 UZS = 0.0008 TJS
17 mar 2025	1 TJS = 1184.2278 UZS	1 UZS = 0.0008 TJS
18 mar 2025	1 TJS = 1184.6871 UZS	1 UZS = 0.0008 TJS
19 mar 2025	1 TJS = 1186.8733 UZS	1 UZS = 0.0008 TJS
20 mar 2025	1 TJS = 1185.1107 UZS	1 UZS = 0.0008 TJS
21 mar 2025	1 TJS = 1186.4408 UZS	1 UZS = 0.0008 TJS
22 mar 2025	1 TJS = 1184.5191 UZS	1 UZS = 0.0008 TJS
23 mar 2025	1 TJS = 1185.624 UZS	1 UZS = 0.0008 TJS
24 mar 2025	1 TJS = 1183.3665 UZS	1 UZS = 0.0008 TJS
25 mar 2025	1 TJS = 1189.347 UZS	1 UZS = 0.0008 TJS
26 mar 2025	1 TJS = 1183.777 UZS	1 UZS = 0.0008 TJS
27 mar 2025	1 TJS = 1181.4796 UZS	1 UZS = 0.0008 TJS
28 mar 2025	1 TJS = 1185.7546 UZS	1 UZS = 0.0008 TJS
29 mar 2025	1 TJS = 1188.0346 UZS	1 UZS = 0.0008 TJS
30 mar 2025	1 TJS = 1187.9871 UZS	1 UZS = 0.0008 TJS
31 mar 2025	1 TJS = 1190.1554 UZS	1 UZS = 0.0008 TJS

Apr 2025

Datum	TJS-UZS	UZS-TJS
01 apr 2025	1 TJS = 1183.5988 UZS	1 UZS = 0.0008 TJS
02 apr 2025	1 TJS = 1184.139 UZS	1 UZS = 0.0008 TJS
03 apr 2025	1 TJS = 1186.5465 UZS	1 UZS = 0.0008 TJS
04 apr 2025	1 TJS = 1187.0468 UZS	1 UZS = 0.0008 TJS
05 apr 2025	1 TJS = 1187.0039 UZS	1 UZS = 0.0008 TJS
06 apr 2025	1 TJS = 1187.0039 UZS	1 UZS = 0.0008 TJS
07 apr 2025	1 TJS = 1191.5649 UZS	1 UZS = 0.0008 TJS
08 apr 2025	1 TJS = 1195.4615 UZS	1 UZS = 0.0008 TJS
09 apr 2025	1 TJS = 1192.8886 UZS	1 UZS = 0.0008 TJS
10 apr 2025	1 TJS = 1189.8589 UZS	1 UZS = 0.0008 TJS
11 apr 2025	1 TJS = 1193.1298 UZS	1 UZS = 0.0008 TJS
12 apr 2025	1 TJS = 1193.5864 UZS	1 UZS = 0.0008 TJS
13 apr 2025	1 TJS = 1193.8893 UZS	1 UZS = 0.0008 TJS
14 apr 2025	1 TJS = 1190.0914 UZS	1 UZS = 0.0008 TJS
15 apr 2025	1 TJS = 1196.4229 UZS	1 UZS = 0.0008 TJS
16 apr 2025	1 TJS = 1194.8164 UZS	1 UZS = 0.0008 TJS
17 apr 2025	1 TJS = 1209.8769 UZS	1 UZS = 0.0008 TJS
18 apr 2025	1 TJS = 1209.877 UZS	1 UZS = 0.0008 TJS
19 apr 2025	1 TJS = 1209.877 UZS	1 UZS = 0.0008 TJS
20 apr 2025	1 TJS = 1209.877 UZS	1 UZS = 0.0008 TJS
21 apr 2025	1 TJS = 1209.877 UZS	1 UZS = 0.0008 TJS
22 apr 2025	1 TJS = 1212.1484 UZS	1 UZS = 0.0008 TJS
23 apr 2025	1 TJS = 1209.2989 UZS	1 UZS = 0.0008 TJS
24 apr 2025	1 TJS = 1212.1713 UZS	1 UZS = 0.0008 TJS
25 apr 2025	1 TJS = 1221.787 UZS	1 UZS = 0.0008 TJS
26 apr 2025	1 TJS = 1224.0496 UZS	1 UZS = 0.0008 TJS
27 apr 2025	1 TJS = 1224.0497 UZS	1 UZS = 0.0008 TJS
28 apr 2025	1 TJS = 1228.163 UZS	1 UZS = 0.0008 TJS
29 apr 2025	1 TJS = 1226.1872 UZS	1 UZS = 0.0008 TJS
30 apr 2025	1 TJS = 1227.0995 UZS	1 UZS = 0.0008 TJS

May 2025

Datum	TJS-UZS	UZS-TJS
01 maj 2025	1 TJS = 1226.8883 UZS	1 UZS = 0.0008 TJS
02 maj 2025	1 TJS = 1246.3439 UZS	1 UZS = 0.0008 TJS
03 maj 2025	1 TJS = 1246.3548 UZS	1 UZS = 0.0008 TJS
04 maj 2025	1 TJS = 1246.3548 UZS	1 UZS = 0.0008 TJS
05 maj 2025	1 TJS = 1241.8317 UZS	1 UZS = 0.0008 TJS
06 maj 2025	1 TJS = 1247.0581 UZS	1 UZS = 0.0008 TJS
07 maj 2025	1 TJS = 1245.6983 UZS	1 UZS = 0.0008 TJS
08 maj 2025	1 TJS = 1250.1665 UZS	1 UZS = 0.0008 TJS
09 maj 2025	1 TJS = 1244.4803 UZS	1 UZS = 0.0008 TJS
10 maj 2025	1 TJS = 1245.4319 UZS	1 UZS = 0.0008 TJS
11 maj 2025	1 TJS = 1245.4319 UZS	1 UZS = 0.0008 TJS
12 maj 2025	1 TJS = 1236.0866 UZS	1 UZS = 0.0008 TJS
13 maj 2025	1 TJS = 1243.5637 UZS	1 UZS = 0.0008 TJS
14 maj 2025	1 TJS = 1247.9912 UZS	1 UZS = 0.0008 TJS
15 maj 2025	1 TJS = 1253.5027 UZS	1 UZS = 0.0008 TJS
16 maj 2025	1 TJS = 1257.5613 UZS	1 UZS = 0.0008 TJS
17 maj 2025	1 TJS = 1257.567 UZS	1 UZS = 0.0008 TJS
18 maj 2025	1 TJS = 1257.567 UZS	1 UZS = 0.0008 TJS
19 maj 2025	1 TJS = 1251.0454 UZS	1 UZS = 0.0008 TJS
20 maj 2025	1 TJS = 1251.9249 UZS	1 UZS = 0.0008 TJS
21 maj 2025	1 TJS = 1254.8297 UZS	1 UZS = 0.0008 TJS
22 maj 2025	1 TJS = 1270.3635 UZS	1 UZS = 0.0008 TJS
23 maj 2025	1 TJS = 1258.9388 UZS	1 UZS = 0.0008 TJS
24 maj 2025	1 TJS = 1258.972 UZS	1 UZS = 0.0008 TJS
25 maj 2025	1 TJS = 1258.972 UZS	1 UZS = 0.0008 TJS
26 maj 2025	1 TJS = 1275.658 UZS	1 UZS = 0.0008 TJS
27 maj 2025	1 TJS = 1283.7467 UZS	1 UZS = 0.0008 TJS
28 maj 2025	1 TJS = 1291.9444 UZS	1 UZS = 0.0008 TJS
29 maj 2025	1 TJS = 1286.2999 UZS	1 UZS = 0.0008 TJS
30 maj 2025	1 TJS = 1276.7366 UZS	1 UZS = 0.0008 TJS
31 maj 2025	1 TJS = 1276.7366 UZS	1 UZS = 0.0008 TJS

Jun 2025

Datum	TJS-UZS	UZS-TJS
01 jun 2025	1 TJS = 1276.7366 UZS	1 UZS = 0.0008 TJS
02 jun 2025	1 TJS = 1279.0504 UZS	1 UZS = 0.0008 TJS
03 jun 2025	1 TJS = 1278.8325 UZS	1 UZS = 0.0008 TJS

TJS-UZS och UZS-TJS växelkurser info

Somoni (TJS) är valutan som används i Tadzjikistan. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tadzjikistan och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter