currencystats247.com

CurrencyStats247 > Växelkurser > TJS-UYU och UYU-TJS växelkurser - 2025

TJS-UYU och UYU-TJS växelkurser - 2025

TJS-UYU och UYU-TJS växelkurser

Se växelkurserna för TJS-UYU UYU-TJS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TJS = 3,9502 UYU
1 UYU = 0,2532 TJS

Jan 2025

DatumTJS-UYUUYU-TJS
01 jan 2025 1 TJS = 4.0243 UYU 1 UYU = 0.2485 TJS
02 jan 2025 1 TJS = 4.0445 UYU 1 UYU = 0.2472 TJS
03 jan 2025 1 TJS = 4.0353 UYU 1 UYU = 0.2478 TJS
04 jan 2025 1 TJS = 4.0356 UYU 1 UYU = 0.2478 TJS
05 jan 2025 1 TJS = 4.0356 UYU 1 UYU = 0.2478 TJS
06 jan 2025 1 TJS = 4.0235 UYU 1 UYU = 0.2485 TJS
07 jan 2025 1 TJS = 4.0239 UYU 1 UYU = 0.2485 TJS
08 jan 2025 1 TJS = 4.0205 UYU 1 UYU = 0.2487 TJS
09 jan 2025 1 TJS = 3.994 UYU 1 UYU = 0.2504 TJS
10 jan 2025 1 TJS = 4.0018 UYU 1 UYU = 0.2499 TJS
11 jan 2025 1 TJS = 4.0021 UYU 1 UYU = 0.2499 TJS
12 jan 2025 1 TJS = 4.0021 UYU 1 UYU = 0.2499 TJS
13 jan 2025 1 TJS = 3.9976 UYU 1 UYU = 0.2501 TJS
14 jan 2025 1 TJS = 4.0229 UYU 1 UYU = 0.2486 TJS
15 jan 2025 1 TJS = 4.0341 UYU 1 UYU = 0.2479 TJS
16 jan 2025 1 TJS = 4.0343 UYU 1 UYU = 0.2479 TJS
17 jan 2025 1 TJS = 4.0372 UYU 1 UYU = 0.2477 TJS
18 jan 2025 1 TJS = 4.0371 UYU 1 UYU = 0.2477 TJS
19 jan 2025 1 TJS = 4.0371 UYU 1 UYU = 0.2477 TJS
20 jan 2025 1 TJS = 4.0371 UYU 1 UYU = 0.2477 TJS
21 jan 2025 1 TJS = 4.0337 UYU 1 UYU = 0.2479 TJS
22 jan 2025 1 TJS = 4.0336 UYU 1 UYU = 0.2479 TJS
23 jan 2025 1 TJS = 3.9986 UYU 1 UYU = 0.2501 TJS
24 jan 2025 1 TJS = 3.9888 UYU 1 UYU = 0.2507 TJS
25 jan 2025 1 TJS = 3.9887 UYU 1 UYU = 0.2507 TJS
26 jan 2025 1 TJS = 3.9887 UYU 1 UYU = 0.2507 TJS
27 jan 2025 1 TJS = 3.9958 UYU 1 UYU = 0.2503 TJS
28 jan 2025 1 TJS = 3.9634 UYU 1 UYU = 0.2523 TJS
29 jan 2025 1 TJS = 3.9885 UYU 1 UYU = 0.2507 TJS
30 jan 2025 1 TJS = 3.9808 UYU 1 UYU = 0.2512 TJS
31 jan 2025 1 TJS = 3.9574 UYU 1 UYU = 0.2527 TJS

Feb 2025

DatumTJS-UYUUYU-TJS
01 feb 2025 1 TJS = 3.9574 UYU 1 UYU = 0.2527 TJS
02 feb 2025 1 TJS = 3.9573 UYU 1 UYU = 0.2527 TJS
03 feb 2025 1 TJS = 3.9768 UYU 1 UYU = 0.2515 TJS
04 feb 2025 1 TJS = 3.9577 UYU 1 UYU = 0.2527 TJS
05 feb 2025 1 TJS = 3.9868 UYU 1 UYU = 0.2508 TJS
06 feb 2025 1 TJS = 3.9884 UYU 1 UYU = 0.2507 TJS
07 feb 2025 1 TJS = 3.9741 UYU 1 UYU = 0.2516 TJS
08 feb 2025 1 TJS = 3.9741 UYU 1 UYU = 0.2516 TJS
09 feb 2025 1 TJS = 3.9741 UYU 1 UYU = 0.2516 TJS
10 feb 2025 1 TJS = 3.9848 UYU 1 UYU = 0.251 TJS
11 feb 2025 1 TJS = 3.9854 UYU 1 UYU = 0.2509 TJS
12 feb 2025 1 TJS = 3.9664 UYU 1 UYU = 0.2521 TJS
13 feb 2025 1 TJS = 3.9664 UYU 1 UYU = 0.2521 TJS
14 feb 2025 1 TJS = 3.9796 UYU 1 UYU = 0.2513 TJS
15 feb 2025 1 TJS = 3.9796 UYU 1 UYU = 0.2513 TJS
16 feb 2025 1 TJS = 3.9796 UYU 1 UYU = 0.2513 TJS
17 feb 2025 1 TJS = 3.9763 UYU 1 UYU = 0.2515 TJS
18 feb 2025 1 TJS = 3.9651 UYU 1 UYU = 0.2522 TJS
19 feb 2025 1 TJS = 3.9611 UYU 1 UYU = 0.2525 TJS
20 feb 2025 1 TJS = 3.9621 UYU 1 UYU = 0.2524 TJS
21 feb 2025 1 TJS = 3.9618 UYU 1 UYU = 0.2524 TJS
22 feb 2025 1 TJS = 3.9618 UYU 1 UYU = 0.2524 TJS
23 feb 2025 1 TJS = 3.9618 UYU 1 UYU = 0.2524 TJS
24 feb 2025 1 TJS = 3.9577 UYU 1 UYU = 0.2527 TJS
25 feb 2025 1 TJS = 3.927 UYU 1 UYU = 0.2546 TJS
26 feb 2025 1 TJS = 3.9149 UYU 1 UYU = 0.2554 TJS
27 feb 2025 1 TJS = 3.9138 UYU 1 UYU = 0.2555 TJS
28 feb 2025 1 TJS = 3.901 UYU 1 UYU = 0.2563 TJS

Mar 2025

DatumTJS-UYUUYU-TJS
01 mar 2025 1 TJS = 3.8916 UYU 1 UYU = 0.257 TJS
02 mar 2025 1 TJS = 3.8935 UYU 1 UYU = 0.2568 TJS
03 mar 2025 1 TJS = 3.8964 UYU 1 UYU = 0.2566 TJS
04 mar 2025 1 TJS = 3.9083 UYU 1 UYU = 0.2559 TJS
05 mar 2025 1 TJS = 3.9091 UYU 1 UYU = 0.2558 TJS
06 mar 2025 1 TJS = 3.9088 UYU 1 UYU = 0.2558 TJS
07 mar 2025 1 TJS = 3.9092 UYU 1 UYU = 0.2558 TJS
08 mar 2025 1 TJS = 3.8886 UYU 1 UYU = 0.2572 TJS
09 mar 2025 1 TJS = 3.9092 UYU 1 UYU = 0.2558 TJS
10 mar 2025 1 TJS = 3.8915 UYU 1 UYU = 0.257 TJS
11 mar 2025 1 TJS = 3.887 UYU 1 UYU = 0.2573 TJS
12 mar 2025 1 TJS = 3.8772 UYU 1 UYU = 0.2579 TJS
13 mar 2025 1 TJS = 3.8922 UYU 1 UYU = 0.2569 TJS
14 mar 2025 1 TJS = 3.8923 UYU 1 UYU = 0.2569 TJS
15 mar 2025 1 TJS = 3.9099 UYU 1 UYU = 0.2558 TJS
16 mar 2025 1 TJS = 3.9148 UYU 1 UYU = 0.2554 TJS
17 mar 2025 1 TJS = 3.8991 UYU 1 UYU = 0.2565 TJS
18 mar 2025 1 TJS = 3.8993 UYU 1 UYU = 0.2565 TJS
19 mar 2025 1 TJS = 3.8625 UYU 1 UYU = 0.2589 TJS
20 mar 2025 1 TJS = 3.8689 UYU 1 UYU = 0.2585 TJS
21 mar 2025 1 TJS = 3.8737 UYU 1 UYU = 0.2581 TJS
22 mar 2025 1 TJS = 3.8677 UYU 1 UYU = 0.2586 TJS
23 mar 2025 1 TJS = 3.866 UYU 1 UYU = 0.2587 TJS
24 mar 2025 1 TJS = 3.866 UYU 1 UYU = 0.2587 TJS
25 mar 2025 1 TJS = 3.8734 UYU 1 UYU = 0.2582 TJS
26 mar 2025 1 TJS = 3.8635 UYU 1 UYU = 0.2588 TJS
27 mar 2025 1 TJS = 3.8523 UYU 1 UYU = 0.2596 TJS
28 mar 2025 1 TJS = 3.8684 UYU 1 UYU = 0.2585 TJS
29 mar 2025 1 TJS = 3.8721 UYU 1 UYU = 0.2583 TJS
30 mar 2025 1 TJS = 3.8823 UYU 1 UYU = 0.2576 TJS
31 mar 2025 1 TJS = 3.8793 UYU 1 UYU = 0.2578 TJS

Apr 2025

DatumTJS-UYUUYU-TJS
01 apr 2025 1 TJS = 3.8746 UYU 1 UYU = 0.2581 TJS
02 apr 2025 1 TJS = 3.8608 UYU 1 UYU = 0.259 TJS
03 apr 2025 1 TJS = 3.8733 UYU 1 UYU = 0.2582 TJS
04 apr 2025 1 TJS = 3.8808 UYU 1 UYU = 0.2577 TJS

TJS-UYU och UYU-TJS växelkurser info

Somoni (TJS) är valutan som används i Tadzjikistan. Uruguayan Peso (UYU) är valutan som används i Uruguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tadzjikistan och Uruguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats