currencystats247.com

CurrencyStats247 > Växelkurser > TJS-USD och USD-TJS växelkurser - 2025

TJS-USD och USD-TJS växelkurser - 2025

TJS-USD och USD-TJS växelkurser

Se växelkurserna för TJS-USD USD-TJS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TJS = 0,0931 USD
1 USD = 10,7381 TJS

Jan 2025

DatumTJS-USDUSD-TJS
01 jan 2025 1 TJS = 0.0918 USD 1 USD = 10.8928 TJS
02 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.901 TJS
03 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9278 TJS
04 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
05 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
06 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9253 TJS
07 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9348 TJS
08 jan 2025 1 TJS = 0.0913 USD 1 USD = 10.9514 TJS
09 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.929 TJS
10 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.9097 TJS
11 jan 2025 1 TJS = 0.0913 USD 1 USD = 10.958 TJS
12 jan 2025 1 TJS = 0.0913 USD 1 USD = 10.958 TJS
13 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9343 TJS
14 jan 2025 1 TJS = 0.0914 USD 1 USD = 10.943 TJS
15 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9283 TJS
16 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.9071 TJS
17 jan 2025 1 TJS = 0.0916 USD 1 USD = 10.9182 TJS
18 jan 2025 1 TJS = 0.0916 USD 1 USD = 10.9147 TJS
19 jan 2025 1 TJS = 0.0916 USD 1 USD = 10.9147 TJS
20 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9299 TJS
21 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.9002 TJS
22 jan 2025 1 TJS = 0.0922 USD 1 USD = 10.8418 TJS
23 jan 2025 1 TJS = 0.0913 USD 1 USD = 10.9512 TJS
24 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.9032 TJS
25 jan 2025 1 TJS = 0.0919 USD 1 USD = 10.8797 TJS
26 jan 2025 1 TJS = 0.0919 USD 1 USD = 10.8797 TJS
27 jan 2025 1 TJS = 0.0916 USD 1 USD = 10.9146 TJS
28 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
29 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
30 jan 2025 1 TJS = 0.0918 USD 1 USD = 10.8939 TJS
31 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9309 TJS

Feb 2025

DatumTJS-USDUSD-TJS
01 feb 2025 1 TJS = 0.0915 USD 1 USD = 10.9309 TJS
02 feb 2025 1 TJS = 0.0913 USD 1 USD = 10.9491 TJS
03 feb 2025 1 TJS = 0.0918 USD 1 USD = 10.8949 TJS
04 feb 2025 1 TJS = 0.0917 USD 1 USD = 10.8992 TJS
05 feb 2025 1 TJS = 0.0916 USD 1 USD = 10.9188 TJS
06 feb 2025 1 TJS = 0.0916 USD 1 USD = 10.9179 TJS
07 feb 2025 1 TJS = 0.0913 USD 1 USD = 10.9525 TJS
08 feb 2025 1 TJS = 0.091 USD 1 USD = 10.9947 TJS
09 feb 2025 1 TJS = 0.091 USD 1 USD = 10.9947 TJS
10 feb 2025 1 TJS = 0.0915 USD 1 USD = 10.9244 TJS
11 feb 2025 1 TJS = 0.0918 USD 1 USD = 10.8972 TJS
12 feb 2025 1 TJS = 0.0915 USD 1 USD = 10.927 TJS
13 feb 2025 1 TJS = 0.0918 USD 1 USD = 10.8987 TJS
14 feb 2025 1 TJS = 0.0916 USD 1 USD = 10.9193 TJS
15 feb 2025 1 TJS = 0.0919 USD 1 USD = 10.8833 TJS
16 feb 2025 1 TJS = 0.0919 USD 1 USD = 10.8833 TJS
17 feb 2025 1 TJS = 0.0917 USD 1 USD = 10.9004 TJS
18 feb 2025 1 TJS = 0.0916 USD 1 USD = 10.9133 TJS
19 feb 2025 1 TJS = 0.0917 USD 1 USD = 10.9103 TJS
20 feb 2025 1 TJS = 0.0917 USD 1 USD = 10.9103 TJS
21 feb 2025 1 TJS = 0.0917 USD 1 USD = 10.9053 TJS
22 feb 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
23 feb 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
24 feb 2025 1 TJS = 0.0918 USD 1 USD = 10.8975 TJS
25 feb 2025 1 TJS = 0.0917 USD 1 USD = 10.9062 TJS
26 feb 2025 1 TJS = 0.0916 USD 1 USD = 10.9111 TJS
27 feb 2025 1 TJS = 0.0919 USD 1 USD = 10.8864 TJS
28 feb 2025 1 TJS = 0.0919 USD 1 USD = 10.8859 TJS

Mar 2025

DatumTJS-USDUSD-TJS
01 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
02 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9034 TJS
03 mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9205 TJS
04 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9001 TJS
05 mar 2025 1 TJS = 0.0919 USD 1 USD = 10.8836 TJS
06 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9003 TJS
07 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9055 TJS
08 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9047 TJS
09 mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9131 TJS
10 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9048 TJS
11 mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9146 TJS
12 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9079 TJS
13 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.899 TJS
14 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8989 TJS
15 mar 2025 1 TJS = 0.092 USD 1 USD = 10.8743 TJS
16 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8923 TJS
17 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9332 TJS
18 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.933 TJS
19 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.8993 TJS
20 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9255 TJS
21 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9079 TJS
22 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8983 TJS
23 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
24 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
25 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9074 TJS
26 mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9113 TJS
27 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.924 TJS
28 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8894 TJS
29 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8894 TJS
30 mar 2025 1 TJS = 0.092 USD 1 USD = 10.8686 TJS
31 mar 2025 1 TJS = 0.092 USD 1 USD = 10.8695 TJS

Apr 2025

DatumTJS-USDUSD-TJS
01 apr 2025 1 TJS = 0.0919 USD 1 USD = 10.8828 TJS
02 apr 2025 1 TJS = 0.0916 USD 1 USD = 10.9114 TJS
03 apr 2025 1 TJS = 0.0917 USD 1 USD = 10.9067 TJS
04 apr 2025 1 TJS = 0.0921 USD 1 USD = 10.86 TJS
05 apr 2025 1 TJS = 0.0913 USD 1 USD = 10.9525 TJS
06 apr 2025 1 TJS = 0.0913 USD 1 USD = 10.9525 TJS
07 apr 2025 1 TJS = 0.092 USD 1 USD = 10.8705 TJS
08 apr 2025 1 TJS = 0.092 USD 1 USD = 10.8717 TJS
09 apr 2025 1 TJS = 0.0921 USD 1 USD = 10.8569 TJS
10 apr 2025 1 TJS = 0.0921 USD 1 USD = 10.8591 TJS
11 apr 2025 1 TJS = 0.092 USD 1 USD = 10.8708 TJS
12 apr 2025 1 TJS = 0.0922 USD 1 USD = 10.8424 TJS
13 apr 2025 1 TJS = 0.092 USD 1 USD = 10.865 TJS
14 apr 2025 1 TJS = 0.0918 USD 1 USD = 10.897 TJS
15 apr 2025 1 TJS = 0.0922 USD 1 USD = 10.8498 TJS
16 apr 2025 1 TJS = 0.0922 USD 1 USD = 10.8495 TJS
17 apr 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
18 apr 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
19 apr 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
20 apr 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
21 apr 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
22 apr 2025 1 TJS = 0.0939 USD 1 USD = 10.6494 TJS
23 apr 2025 1 TJS = 0.0939 USD 1 USD = 10.6488 TJS
24 apr 2025 1 TJS = 0.0942 USD 1 USD = 10.6174 TJS
25 apr 2025 1 TJS = 0.0945 USD 1 USD = 10.5796 TJS
26 apr 2025 1 TJS = 0.0945 USD 1 USD = 10.5796 TJS
27 apr 2025 1 TJS = 0.0945 USD 1 USD = 10.5796 TJS
28 apr 2025 1 TJS = 0.0948 USD 1 USD = 10.5527 TJS
29 apr 2025 1 TJS = 0.0947 USD 1 USD = 10.5567 TJS
30 apr 2025 1 TJS = 0.0949 USD 1 USD = 10.5372 TJS

May 2025

DatumTJS-USDUSD-TJS
01 maj 2025 1 TJS = 0.0946 USD 1 USD = 10.5719 TJS
02 maj 2025 1 TJS = 0.0966 USD 1 USD = 10.3524 TJS
03 maj 2025 1 TJS = 0.0964 USD 1 USD = 10.3744 TJS
04 maj 2025 1 TJS = 0.0964 USD 1 USD = 10.3744 TJS
05 maj 2025 1 TJS = 0.0962 USD 1 USD = 10.3903 TJS
06 maj 2025 1 TJS = 0.0964 USD 1 USD = 10.3732 TJS
07 maj 2025 1 TJS = 0.0964 USD 1 USD = 10.3749 TJS
08 maj 2025 1 TJS = 0.0969 USD 1 USD = 10.3156 TJS
09 maj 2025 1 TJS = 0.0967 USD 1 USD = 10.3458 TJS
10 maj 2025 1 TJS = 0.0967 USD 1 USD = 10.3458 TJS
11 maj 2025 1 TJS = 0.0967 USD 1 USD = 10.3458 TJS
12 maj 2025 1 TJS = 0.0962 USD 1 USD = 10.4 TJS
13 maj 2025 1 TJS = 0.0965 USD 1 USD = 10.3653 TJS
14 maj 2025 1 TJS = 0.0964 USD 1 USD = 10.378 TJS
15 maj 2025 1 TJS = 0.0965 USD 1 USD = 10.3624 TJS
16 maj 2025 1 TJS = 0.097 USD 1 USD = 10.3053 TJS
17 maj 2025 1 TJS = 0.0967 USD 1 USD = 10.3434 TJS
18 maj 2025 1 TJS = 0.0967 USD 1 USD = 10.3434 TJS
19 maj 2025 1 TJS = 0.0968 USD 1 USD = 10.3265 TJS
20 maj 2025 1 TJS = 0.0974 USD 1 USD = 10.2656 TJS
21 maj 2025 1 TJS = 0.0974 USD 1 USD = 10.2721 TJS
22 maj 2025 1 TJS = 0.0983 USD 1 USD = 10.1731 TJS
23 maj 2025 1 TJS = 0.0975 USD 1 USD = 10.2535 TJS
24 maj 2025 1 TJS = 0.0977 USD 1 USD = 10.2329 TJS
25 maj 2025 1 TJS = 0.0977 USD 1 USD = 10.2329 TJS
26 maj 2025 1 TJS = 0.0988 USD 1 USD = 10.1259 TJS
27 maj 2025 1 TJS = 0.0992 USD 1 USD = 10.0788 TJS
28 maj 2025 1 TJS = 0.1002 USD 1 USD = 9.978 TJS
29 maj 2025 1 TJS = 0.1002 USD 1 USD = 9.9794 TJS
30 maj 2025 1 TJS = 0.1 USD 1 USD = 9.9951 TJS
31 maj 2025 1 TJS = 0.1 USD 1 USD = 9.9951 TJS

Jun 2025

DatumTJS-USDUSD-TJS
01 jun 2025 1 TJS = 0.1 USD 1 USD = 9.9951 TJS
02 jun 2025 1 TJS = 0.1001 USD 1 USD = 9.9931 TJS
03 jun 2025 1 TJS = 0.1002 USD 1 USD = 9.9755 TJS

TJS-USD och USD-TJS växelkurser info

Somoni (TJS) är valutan som används i Tadzjikistan. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tadzjikistan och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats