> TJS-UGX och UGX-TJS växelkurser - 2025

TJS-UGX och UGX-TJS växelkurser - 2025

TJS-UGX och UGX-TJS växelkurser

Se växelkurserna för TJS-UGX UGX-TJS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TJS = 347,0562 UGX

1 UGX = 0,0029 TJS

1år 2år 3år

TJS till UGXUGX till TJS

Jan 2025

Datum	TJS-UGX	UGX-TJS
01 jan 2025	1 TJS = 337.0174 UGX	1 UGX = 0.003 TJS
02 jan 2025	1 TJS = 337.4119 UGX	1 UGX = 0.003 TJS
03 jan 2025	1 TJS = 336.3425 UGX	1 UGX = 0.003 TJS
04 jan 2025	1 TJS = 336.3556 UGX	1 UGX = 0.003 TJS
05 jan 2025	1 TJS = 336.3556 UGX	1 UGX = 0.003 TJS
06 jan 2025	1 TJS = 338.1683 UGX	1 UGX = 0.003 TJS
07 jan 2025	1 TJS = 337.9052 UGX	1 UGX = 0.003 TJS
08 jan 2025	1 TJS = 338.5678 UGX	1 UGX = 0.003 TJS
09 jan 2025	1 TJS = 338.3897 UGX	1 UGX = 0.003 TJS
10 jan 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
11 jan 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
12 jan 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
13 jan 2025	1 TJS = 338.3853 UGX	1 UGX = 0.003 TJS
14 jan 2025	1 TJS = 338.1444 UGX	1 UGX = 0.003 TJS
15 jan 2025	1 TJS = 337.9521 UGX	1 UGX = 0.003 TJS
16 jan 2025	1 TJS = 338.2547 UGX	1 UGX = 0.003 TJS
17 jan 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
18 jan 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
19 jan 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
20 jan 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
21 jan 2025	1 TJS = 337.1705 UGX	1 UGX = 0.003 TJS
22 jan 2025	1 TJS = 338.9861 UGX	1 UGX = 0.0029 TJS
23 jan 2025	1 TJS = 336.7145 UGX	1 UGX = 0.003 TJS
24 jan 2025	1 TJS = 338.4117 UGX	1 UGX = 0.003 TJS
25 jan 2025	1 TJS = 338.4166 UGX	1 UGX = 0.003 TJS
26 jan 2025	1 TJS = 338.4166 UGX	1 UGX = 0.003 TJS
27 jan 2025	1 TJS = 338.0652 UGX	1 UGX = 0.003 TJS
28 jan 2025	1 TJS = 338.1465 UGX	1 UGX = 0.003 TJS
29 jan 2025	1 TJS = 338.5196 UGX	1 UGX = 0.003 TJS
30 jan 2025	1 TJS = 338.0356 UGX	1 UGX = 0.003 TJS
31 jan 2025	1 TJS = 336.6874 UGX	1 UGX = 0.003 TJS

Feb 2025

Datum	TJS-UGX	UGX-TJS
01 feb 2025	1 TJS = 336.6874 UGX	1 UGX = 0.003 TJS
02 feb 2025	1 TJS = 336.6825 UGX	1 UGX = 0.003 TJS
03 feb 2025	1 TJS = 337.453 UGX	1 UGX = 0.003 TJS
04 feb 2025	1 TJS = 337.6436 UGX	1 UGX = 0.003 TJS
05 feb 2025	1 TJS = 337.1867 UGX	1 UGX = 0.003 TJS
06 feb 2025	1 TJS = 336.6907 UGX	1 UGX = 0.003 TJS
07 feb 2025	1 TJS = 335.5079 UGX	1 UGX = 0.003 TJS
08 feb 2025	1 TJS = 335.5451 UGX	1 UGX = 0.003 TJS
09 feb 2025	1 TJS = 335.5451 UGX	1 UGX = 0.003 TJS
10 feb 2025	1 TJS = 336.7004 UGX	1 UGX = 0.003 TJS
11 feb 2025	1 TJS = 337.1289 UGX	1 UGX = 0.003 TJS
12 feb 2025	1 TJS = 336.74 UGX	1 UGX = 0.003 TJS
13 feb 2025	1 TJS = 336.7368 UGX	1 UGX = 0.003 TJS
14 feb 2025	1 TJS = 337.1285 UGX	1 UGX = 0.003 TJS
15 feb 2025	1 TJS = 337.1317 UGX	1 UGX = 0.003 TJS
16 feb 2025	1 TJS = 337.1317 UGX	1 UGX = 0.003 TJS
17 feb 2025	1 TJS = 337.5871 UGX	1 UGX = 0.003 TJS
18 feb 2025	1 TJS = 337.9615 UGX	1 UGX = 0.003 TJS
19 feb 2025	1 TJS = 336.8572 UGX	1 UGX = 0.003 TJS
20 feb 2025	1 TJS = 336.7639 UGX	1 UGX = 0.003 TJS
21 feb 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
22 feb 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
23 feb 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
24 feb 2025	1 TJS = 337.2225 UGX	1 UGX = 0.003 TJS
25 feb 2025	1 TJS = 337.4174 UGX	1 UGX = 0.003 TJS
26 feb 2025	1 TJS = 337.4584 UGX	1 UGX = 0.003 TJS
27 feb 2025	1 TJS = 338.0009 UGX	1 UGX = 0.003 TJS
28 feb 2025	1 TJS = 338.0892 UGX	1 UGX = 0.003 TJS

Mar 2025

Datum	TJS-UGX	UGX-TJS
01 mar 2025	1 TJS = 336.9748 UGX	1 UGX = 0.003 TJS
02 mar 2025	1 TJS = 337.2445 UGX	1 UGX = 0.003 TJS
03 mar 2025	1 TJS = 336.6748 UGX	1 UGX = 0.003 TJS
04 mar 2025	1 TJS = 337.1596 UGX	1 UGX = 0.003 TJS
05 mar 2025	1 TJS = 336.8646 UGX	1 UGX = 0.003 TJS
06 mar 2025	1 TJS = 337.0186 UGX	1 UGX = 0.003 TJS
07 mar 2025	1 TJS = 336.6312 UGX	1 UGX = 0.003 TJS
08 mar 2025	1 TJS = 336.3137 UGX	1 UGX = 0.003 TJS
09 mar 2025	1 TJS = 336.6312 UGX	1 UGX = 0.003 TJS
10 mar 2025	1 TJS = 336.5484 UGX	1 UGX = 0.003 TJS
11 mar 2025	1 TJS = 336.1922 UGX	1 UGX = 0.003 TJS
12 mar 2025	1 TJS = 336.3853 UGX	1 UGX = 0.003 TJS
13 mar 2025	1 TJS = 336.0723 UGX	1 UGX = 0.003 TJS
14 mar 2025	1 TJS = 336.1541 UGX	1 UGX = 0.003 TJS
15 mar 2025	1 TJS = 336.266 UGX	1 UGX = 0.003 TJS
16 mar 2025	1 TJS = 336.529 UGX	1 UGX = 0.003 TJS
17 mar 2025	1 TJS = 335.6084 UGX	1 UGX = 0.003 TJS
18 mar 2025	1 TJS = 335.4306 UGX	1 UGX = 0.003 TJS
19 mar 2025	1 TJS = 336.3575 UGX	1 UGX = 0.003 TJS
20 mar 2025	1 TJS = 335.484 UGX	1 UGX = 0.003 TJS
21 mar 2025	1 TJS = 335.9725 UGX	1 UGX = 0.003 TJS
22 mar 2025	1 TJS = 335.566 UGX	1 UGX = 0.003 TJS
23 mar 2025	1 TJS = 335.5164 UGX	1 UGX = 0.003 TJS
24 mar 2025	1 TJS = 335.5165 UGX	1 UGX = 0.003 TJS
25 mar 2025	1 TJS = 336.0713 UGX	1 UGX = 0.003 TJS
26 mar 2025	1 TJS = 336.1342 UGX	1 UGX = 0.003 TJS
27 mar 2025	1 TJS = 335.2787 UGX	1 UGX = 0.003 TJS
28 mar 2025	1 TJS = 336.2147 UGX	1 UGX = 0.003 TJS
29 mar 2025	1 TJS = 336.187 UGX	1 UGX = 0.003 TJS
30 mar 2025	1 TJS = 337.1996 UGX	1 UGX = 0.003 TJS
31 mar 2025	1 TJS = 336.7542 UGX	1 UGX = 0.003 TJS

Apr 2025

Datum	TJS-UGX	UGX-TJS
01 apr 2025	1 TJS = 336.2914 UGX	1 UGX = 0.003 TJS
02 apr 2025	1 TJS = 334.1424 UGX	1 UGX = 0.003 TJS
03 apr 2025	1 TJS = 334.2779 UGX	1 UGX = 0.003 TJS
04 apr 2025	1 TJS = 335.814 UGX	1 UGX = 0.003 TJS
05 apr 2025	1 TJS = 335.8125 UGX	1 UGX = 0.003 TJS
06 apr 2025	1 TJS = 335.8125 UGX	1 UGX = 0.003 TJS
07 apr 2025	1 TJS = 342.0396 UGX	1 UGX = 0.0029 TJS
08 apr 2025	1 TJS = 340.0253 UGX	1 UGX = 0.0029 TJS
09 apr 2025	1 TJS = 339.9254 UGX	1 UGX = 0.0029 TJS
10 apr 2025	1 TJS = 340.4096 UGX	1 UGX = 0.0029 TJS
11 apr 2025	1 TJS = 338.9845 UGX	1 UGX = 0.0029 TJS
12 apr 2025	1 TJS = 338.218 UGX	1 UGX = 0.003 TJS
13 apr 2025	1 TJS = 338.2683 UGX	1 UGX = 0.003 TJS
14 apr 2025	1 TJS = 337.2754 UGX	1 UGX = 0.003 TJS
15 apr 2025	1 TJS = 338.1991 UGX	1 UGX = 0.003 TJS
16 apr 2025	1 TJS = 337.9202 UGX	1 UGX = 0.003 TJS
17 apr 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
18 apr 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
19 apr 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
20 apr 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
21 apr 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
22 apr 2025	1 TJS = 343.6777 UGX	1 UGX = 0.0029 TJS
23 apr 2025	1 TJS = 344.2199 UGX	1 UGX = 0.0029 TJS
24 apr 2025	1 TJS = 345.0586 UGX	1 UGX = 0.0029 TJS
25 apr 2025	1 TJS = 346.4766 UGX	1 UGX = 0.0029 TJS
26 apr 2025	1 TJS = 346.4766 UGX	1 UGX = 0.0029 TJS
27 apr 2025	1 TJS = 346.4766 UGX	1 UGX = 0.0029 TJS
28 apr 2025	1 TJS = 347.6499 UGX	1 UGX = 0.0029 TJS
29 apr 2025	1 TJS = 347.0546 UGX	1 UGX = 0.0029 TJS
30 apr 2025	1 TJS = 347.549 UGX	1 UGX = 0.0029 TJS

May 2025

Datum	TJS-UGX	UGX-TJS
01 maj 2025	1 TJS = 347.5429 UGX	1 UGX = 0.0029 TJS
02 maj 2025	1 TJS = 353.9453 UGX	1 UGX = 0.0028 TJS
03 maj 2025	1 TJS = 353.9453 UGX	1 UGX = 0.0028 TJS
04 maj 2025	1 TJS = 353.9453 UGX	1 UGX = 0.0028 TJS
05 maj 2025	1 TJS = 351.6489 UGX	1 UGX = 0.0028 TJS
06 maj 2025	1 TJS = 352.5638 UGX	1 UGX = 0.0028 TJS
07 maj 2025	1 TJS = 352.6793 UGX	1 UGX = 0.0028 TJS
08 maj 2025	1 TJS = 354.6814 UGX	1 UGX = 0.0028 TJS
09 maj 2025	1 TJS = 353.6266 UGX	1 UGX = 0.0028 TJS
10 maj 2025	1 TJS = 353.6266 UGX	1 UGX = 0.0028 TJS
11 maj 2025	1 TJS = 353.6266 UGX	1 UGX = 0.0028 TJS
12 maj 2025	1 TJS = 351.2186 UGX	1 UGX = 0.0028 TJS
13 maj 2025	1 TJS = 352.9268 UGX	1 UGX = 0.0028 TJS
14 maj 2025	1 TJS = 352.4579 UGX	1 UGX = 0.0028 TJS
15 maj 2025	1 TJS = 352.4776 UGX	1 UGX = 0.0028 TJS
16 maj 2025	1 TJS = 354.9004 UGX	1 UGX = 0.0028 TJS
17 maj 2025	1 TJS = 354.9005 UGX	1 UGX = 0.0028 TJS
18 maj 2025	1 TJS = 354.9005 UGX	1 UGX = 0.0028 TJS
19 maj 2025	1 TJS = 354.2153 UGX	1 UGX = 0.0028 TJS
20 maj 2025	1 TJS = 355.7168 UGX	1 UGX = 0.0028 TJS
21 maj 2025	1 TJS = 355.4512 UGX	1 UGX = 0.0028 TJS
22 maj 2025	1 TJS = 358.5016 UGX	1 UGX = 0.0028 TJS
23 maj 2025	1 TJS = 356.1234 UGX	1 UGX = 0.0028 TJS
24 maj 2025	1 TJS = 356.1328 UGX	1 UGX = 0.0028 TJS
25 maj 2025	1 TJS = 356.1328 UGX	1 UGX = 0.0028 TJS
26 maj 2025	1 TJS = 360.387 UGX	1 UGX = 0.0028 TJS
27 maj 2025	1 TJS = 361.9748 UGX	1 UGX = 0.0028 TJS
28 maj 2025	1 TJS = 365.2071 UGX	1 UGX = 0.0027 TJS
29 maj 2025	1 TJS = 364.4309 UGX	1 UGX = 0.0027 TJS
30 maj 2025	1 TJS = 363.5032 UGX	1 UGX = 0.0028 TJS
31 maj 2025	1 TJS = 363.5032 UGX	1 UGX = 0.0028 TJS

Jun 2025

Datum	TJS-UGX	UGX-TJS
01 jun 2025	1 TJS = 363.5032 UGX	1 UGX = 0.0028 TJS
02 jun 2025	1 TJS = 364.154 UGX	1 UGX = 0.0027 TJS
03 jun 2025	1 TJS = 367.8725 UGX	1 UGX = 0.0027 TJS
04 jun 2025	1 TJS = 367.8364 UGX	1 UGX = 0.0027 TJS
05 jun 2025	1 TJS = 366.9578 UGX	1 UGX = 0.0027 TJS
06 jun 2025	1 TJS = 366.2314 UGX	1 UGX = 0.0027 TJS
07 jun 2025	1 TJS = 366.1625 UGX	1 UGX = 0.0027 TJS
08 jun 2025	1 TJS = 366.1625 UGX	1 UGX = 0.0027 TJS
09 jun 2025	1 TJS = 365.2896 UGX	1 UGX = 0.0027 TJS
10 jun 2025	1 TJS = 361.7408 UGX	1 UGX = 0.0028 TJS
11 jun 2025	1 TJS = 358.6197 UGX	1 UGX = 0.0028 TJS
12 jun 2025	1 TJS = 353.8069 UGX	1 UGX = 0.0028 TJS
13 jun 2025	1 TJS = 356.8079 UGX	1 UGX = 0.0028 TJS
14 jun 2025	1 TJS = 356.8048 UGX	1 UGX = 0.0028 TJS
15 jun 2025	1 TJS = 356.8048 UGX	1 UGX = 0.0028 TJS
16 jun 2025	1 TJS = 355.8712 UGX	1 UGX = 0.0028 TJS
17 jun 2025	1 TJS = 362.962 UGX	1 UGX = 0.0028 TJS
18 jun 2025	1 TJS = 358.3361 UGX	1 UGX = 0.0028 TJS
19 jun 2025	1 TJS = 364.1356 UGX	1 UGX = 0.0027 TJS
20 jun 2025	1 TJS = 365.0231 UGX	1 UGX = 0.0027 TJS
21 jun 2025	1 TJS = 365.0232 UGX	1 UGX = 0.0027 TJS
22 jun 2025	1 TJS = 365.0232 UGX	1 UGX = 0.0027 TJS
23 jun 2025	1 TJS = 365.3921 UGX	1 UGX = 0.0027 TJS
24 jun 2025	1 TJS = 365.1334 UGX	1 UGX = 0.0027 TJS
25 jun 2025	1 TJS = 363.1276 UGX	1 UGX = 0.0028 TJS
26 jun 2025	1 TJS = 363.3081 UGX	1 UGX = 0.0028 TJS
27 jun 2025	1 TJS = 364.595 UGX	1 UGX = 0.0027 TJS
28 jun 2025	1 TJS = 364.5919 UGX	1 UGX = 0.0027 TJS
29 jun 2025	1 TJS = 364.5919 UGX	1 UGX = 0.0027 TJS
30 jun 2025	1 TJS = 363.1335 UGX	1 UGX = 0.0028 TJS

Jul 2025

Datum	TJS-UGX	UGX-TJS
01 jul 2025	1 TJS = 364.0368 UGX	1 UGX = 0.0027 TJS
02 jul 2025	1 TJS = 366.7754 UGX	1 UGX = 0.0027 TJS
03 jul 2025	1 TJS = 370.027 UGX	1 UGX = 0.0027 TJS
04 jul 2025	1 TJS = 368.859 UGX	1 UGX = 0.0027 TJS
05 jul 2025	1 TJS = 368.8668 UGX	1 UGX = 0.0027 TJS
06 jul 2025	1 TJS = 368.8668 UGX	1 UGX = 0.0027 TJS
07 jul 2025	1 TJS = 372.7033 UGX	1 UGX = 0.0027 TJS
08 jul 2025	1 TJS = 374.2474 UGX	1 UGX = 0.0027 TJS
09 jul 2025	1 TJS = 371.0508 UGX	1 UGX = 0.0027 TJS
10 jul 2025	1 TJS = 370.3997 UGX	1 UGX = 0.0027 TJS
11 jul 2025	1 TJS = 370.8538 UGX	1 UGX = 0.0027 TJS
12 jul 2025	1 TJS = 370.8554 UGX	1 UGX = 0.0027 TJS
13 jul 2025	1 TJS = 370.8544 UGX	1 UGX = 0.0027 TJS
14 jul 2025	1 TJS = 371.1643 UGX	1 UGX = 0.0027 TJS
15 jul 2025	1 TJS = 374.9396 UGX	1 UGX = 0.0027 TJS
16 jul 2025	1 TJS = 374.2461 UGX	1 UGX = 0.0027 TJS
17 jul 2025	1 TJS = 374.7627 UGX	1 UGX = 0.0027 TJS
18 jul 2025	1 TJS = 372.2944 UGX	1 UGX = 0.0027 TJS
19 jul 2025	1 TJS = 372.2944 UGX	1 UGX = 0.0027 TJS

TJS-UGX och UGX-TJS växelkurser info

Somoni (TJS) är valutan som används i Tadzjikistan. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tadzjikistan och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter