> TJS-UGX och UGX-TJS växelkurser - 2024

TJS-UGX och UGX-TJS växelkurser - 2024

TJS-UGX och UGX-TJS växelkurser

Se växelkurserna för TJS-UGX UGX-TJS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 TJS = 349,372 UGX

1 UGX = 0,0029 TJS

1år 2år 3år

TJS till UGXUGX till TJS

Jan 2024

Datum	TJS-UGX	UGX-TJS
01 jan 2024	1 TJS = 345.3709 UGX	1 UGX = 0.0029 TJS
02 jan 2024	1 TJS = 346.0859 UGX	1 UGX = 0.0029 TJS
03 jan 2024	1 TJS = 348.9527 UGX	1 UGX = 0.0029 TJS
04 jan 2024	1 TJS = 348.348 UGX	1 UGX = 0.0029 TJS
05 jan 2024	1 TJS = 345.7698 UGX	1 UGX = 0.0029 TJS
06 jan 2024	1 TJS = 345.7698 UGX	1 UGX = 0.0029 TJS
07 jan 2024	1 TJS = 345.7698 UGX	1 UGX = 0.0029 TJS
08 jan 2024	1 TJS = 347.7543 UGX	1 UGX = 0.0029 TJS
09 jan 2024	1 TJS = 346.8717 UGX	1 UGX = 0.0029 TJS
10 jan 2024	1 TJS = 346.9895 UGX	1 UGX = 0.0029 TJS
11 jan 2024	1 TJS = 346.1774 UGX	1 UGX = 0.0029 TJS
12 jan 2024	1 TJS = 347.4997 UGX	1 UGX = 0.0029 TJS
13 jan 2024	1 TJS = 347.5029 UGX	1 UGX = 0.0029 TJS
14 jan 2024	1 TJS = 347.5029 UGX	1 UGX = 0.0029 TJS
15 jan 2024	1 TJS = 349.0483 UGX	1 UGX = 0.0029 TJS
16 jan 2024	1 TJS = 348.4341 UGX	1 UGX = 0.0029 TJS
17 jan 2024	1 TJS = 349.9059 UGX	1 UGX = 0.0029 TJS
18 jan 2024	1 TJS = 348.0975 UGX	1 UGX = 0.0029 TJS
19 jan 2024	1 TJS = 348.9489 UGX	1 UGX = 0.0029 TJS
20 jan 2024	1 TJS = 348.9489 UGX	1 UGX = 0.0029 TJS
21 jan 2024	1 TJS = 348.9489 UGX	1 UGX = 0.0029 TJS
22 jan 2024	1 TJS = 349.6306 UGX	1 UGX = 0.0029 TJS
23 jan 2024	1 TJS = 350.054 UGX	1 UGX = 0.0029 TJS
24 jan 2024	1 TJS = 349.0792 UGX	1 UGX = 0.0029 TJS
25 jan 2024	1 TJS = 349.1565 UGX	1 UGX = 0.0029 TJS
26 jan 2024	1 TJS = 349.7886 UGX	1 UGX = 0.0029 TJS
27 jan 2024	1 TJS = 349.779 UGX	1 UGX = 0.0029 TJS
28 jan 2024	1 TJS = 349.779 UGX	1 UGX = 0.0029 TJS
29 jan 2024	1 TJS = 349.8298 UGX	1 UGX = 0.0029 TJS
30 jan 2024	1 TJS = 349.836 UGX	1 UGX = 0.0029 TJS
31 jan 2024	1 TJS = 349.1927 UGX	1 UGX = 0.0029 TJS

Feb 2024

Datum	TJS-UGX	UGX-TJS
01 feb 2024	1 TJS = 349.583 UGX	1 UGX = 0.0029 TJS
02 feb 2024	1 TJS = 349.4402 UGX	1 UGX = 0.0029 TJS
03 feb 2024	1 TJS = 349.4402 UGX	1 UGX = 0.0029 TJS
04 feb 2024	1 TJS = 349.4402 UGX	1 UGX = 0.0029 TJS
05 feb 2024	1 TJS = 349.9585 UGX	1 UGX = 0.0029 TJS
06 feb 2024	1 TJS = 349.8157 UGX	1 UGX = 0.0029 TJS
07 feb 2024	1 TJS = 349.9777 UGX	1 UGX = 0.0029 TJS
08 feb 2024	1 TJS = 350.9195 UGX	1 UGX = 0.0028 TJS
09 feb 2024	1 TJS = 352.4352 UGX	1 UGX = 0.0028 TJS
10 feb 2024	1 TJS = 352.4353 UGX	1 UGX = 0.0028 TJS
11 feb 2024	1 TJS = 352.4353 UGX	1 UGX = 0.0028 TJS
12 feb 2024	1 TJS = 353.5624 UGX	1 UGX = 0.0028 TJS
13 feb 2024	1 TJS = 352.8424 UGX	1 UGX = 0.0028 TJS
14 feb 2024	1 TJS = 353.7474 UGX	1 UGX = 0.0028 TJS
15 feb 2024	1 TJS = 353.4507 UGX	1 UGX = 0.0028 TJS
16 feb 2024	1 TJS = 353.8764 UGX	1 UGX = 0.0028 TJS
17 feb 2024	1 TJS = 353.8764 UGX	1 UGX = 0.0028 TJS
18 feb 2024	1 TJS = 353.9125 UGX	1 UGX = 0.0028 TJS
19 feb 2024	1 TJS = 353.9641 UGX	1 UGX = 0.0028 TJS
20 feb 2024	1 TJS = 354.9447 UGX	1 UGX = 0.0028 TJS
21 feb 2024	1 TJS = 355.3521 UGX	1 UGX = 0.0028 TJS
22 feb 2024	1 TJS = 355.4546 UGX	1 UGX = 0.0028 TJS
23 feb 2024	1 TJS = 359.3288 UGX	1 UGX = 0.0028 TJS
24 feb 2024	1 TJS = 359.3239 UGX	1 UGX = 0.0028 TJS
25 feb 2024	1 TJS = 359.3239 UGX	1 UGX = 0.0028 TJS
26 feb 2024	1 TJS = 360.6877 UGX	1 UGX = 0.0028 TJS
27 feb 2024	1 TJS = 358.7604 UGX	1 UGX = 0.0028 TJS
28 feb 2024	1 TJS = 358.9788 UGX	1 UGX = 0.0028 TJS
29 feb 2024	1 TJS = 358.3229 UGX	1 UGX = 0.0028 TJS

Mar 2024

Datum	TJS-UGX	UGX-TJS
01 mar 2024	1 TJS = 357.4084 UGX	1 UGX = 0.0028 TJS
02 mar 2024	1 TJS = 357.4051 UGX	1 UGX = 0.0028 TJS
03 mar 2024	1 TJS = 357.4051 UGX	1 UGX = 0.0028 TJS
04 mar 2024	1 TJS = 357.8576 UGX	1 UGX = 0.0028 TJS
05 mar 2024	1 TJS = 357.8833 UGX	1 UGX = 0.0028 TJS
06 mar 2024	1 TJS = 357.8756 UGX	1 UGX = 0.0028 TJS
07 mar 2024	1 TJS = 356.4469 UGX	1 UGX = 0.0028 TJS
08 mar 2024	1 TJS = 356.6268 UGX	1 UGX = 0.0028 TJS
09 mar 2024	1 TJS = 356.6268 UGX	1 UGX = 0.0028 TJS
10 mar 2024	1 TJS = 356.6268 UGX	1 UGX = 0.0028 TJS
11 mar 2024	1 TJS = 356.4368 UGX	1 UGX = 0.0028 TJS
12 mar 2024	1 TJS = 355.3973 UGX	1 UGX = 0.0028 TJS
13 mar 2024	1 TJS = 355.7126 UGX	1 UGX = 0.0028 TJS
14 mar 2024	1 TJS = 354.8294 UGX	1 UGX = 0.0028 TJS
15 mar 2024	1 TJS = 354.6086 UGX	1 UGX = 0.0028 TJS
16 mar 2024	1 TJS = 354.607 UGX	1 UGX = 0.0028 TJS
17 mar 2024	1 TJS = 354.607 UGX	1 UGX = 0.0028 TJS
18 mar 2024	1 TJS = 354.5037 UGX	1 UGX = 0.0028 TJS
19 mar 2024	1 TJS = 353.6915 UGX	1 UGX = 0.0028 TJS
20 mar 2024	1 TJS = 353.5805 UGX	1 UGX = 0.0028 TJS
21 mar 2024	1 TJS = 354.4865 UGX	1 UGX = 0.0028 TJS
22 mar 2024	1 TJS = 356.1512 UGX	1 UGX = 0.0028 TJS
23 mar 2024	1 TJS = 356.1512 UGX	1 UGX = 0.0028 TJS
24 mar 2024	1 TJS = 356.1512 UGX	1 UGX = 0.0028 TJS
25 mar 2024	1 TJS = 356.389 UGX	1 UGX = 0.0028 TJS
26 mar 2024	1 TJS = 354.2947 UGX	1 UGX = 0.0028 TJS
27 mar 2024	1 TJS = 355.1276 UGX	1 UGX = 0.0028 TJS
28 mar 2024	1 TJS = 354.1561 UGX	1 UGX = 0.0028 TJS
29 mar 2024	1 TJS = 355.3846 UGX	1 UGX = 0.0028 TJS
30 mar 2024	1 TJS = 355.3846 UGX	1 UGX = 0.0028 TJS
31 mar 2024	1 TJS = 355.3846 UGX	1 UGX = 0.0028 TJS

Apr 2024

Datum	TJS-UGX	UGX-TJS
01 apr 2024	1 TJS = 355.3846 UGX	1 UGX = 0.0028 TJS
02 apr 2024	1 TJS = 354.3214 UGX	1 UGX = 0.0028 TJS
03 apr 2024	1 TJS = 353.0876 UGX	1 UGX = 0.0028 TJS
04 apr 2024	1 TJS = 352.2488 UGX	1 UGX = 0.0028 TJS
05 apr 2024	1 TJS = 349.6539 UGX	1 UGX = 0.0029 TJS
06 apr 2024	1 TJS = 349.6539 UGX	1 UGX = 0.0029 TJS
07 apr 2024	1 TJS = 349.6539 UGX	1 UGX = 0.0029 TJS
08 apr 2024	1 TJS = 348.7686 UGX	1 UGX = 0.0029 TJS
09 apr 2024	1 TJS = 346.4211 UGX	1 UGX = 0.0029 TJS
10 apr 2024	1 TJS = 346.4211 UGX	1 UGX = 0.0029 TJS
11 apr 2024	1 TJS = 348.0531 UGX	1 UGX = 0.0029 TJS
12 apr 2024	1 TJS = 347.4424 UGX	1 UGX = 0.0029 TJS
13 apr 2024	1 TJS = 347.4424 UGX	1 UGX = 0.0029 TJS
14 apr 2024	1 TJS = 347.4506 UGX	1 UGX = 0.0029 TJS
15 apr 2024	1 TJS = 348.4944 UGX	1 UGX = 0.0029 TJS
16 apr 2024	1 TJS = 350.6978 UGX	1 UGX = 0.0029 TJS
17 apr 2024	1 TJS = 349.2126 UGX	1 UGX = 0.0029 TJS
18 apr 2024	1 TJS = 348.22 UGX	1 UGX = 0.0029 TJS
19 apr 2024	1 TJS = 348.7746 UGX	1 UGX = 0.0029 TJS
20 apr 2024	1 TJS = 348.7762 UGX	1 UGX = 0.0029 TJS
21 apr 2024	1 TJS = 348.7762 UGX	1 UGX = 0.0029 TJS
22 apr 2024	1 TJS = 348.3846 UGX	1 UGX = 0.0029 TJS
23 apr 2024	1 TJS = 349.1298 UGX	1 UGX = 0.0029 TJS
24 apr 2024	1 TJS = 348.6539 UGX	1 UGX = 0.0029 TJS
25 apr 2024	1 TJS = 349.2099 UGX	1 UGX = 0.0029 TJS
26 apr 2024	1 TJS = 349.1343 UGX	1 UGX = 0.0029 TJS
27 apr 2024	1 TJS = 349.1408 UGX	1 UGX = 0.0029 TJS
28 apr 2024	1 TJS = 349.1408 UGX	1 UGX = 0.0029 TJS
29 apr 2024	1 TJS = 349.2275 UGX	1 UGX = 0.0029 TJS
30 apr 2024	1 TJS = 349.1096 UGX	1 UGX = 0.0029 TJS

May 2024

Datum	TJS-UGX	UGX-TJS
01 maj 2024	1 TJS = 348.8121 UGX	1 UGX = 0.0029 TJS
02 maj 2024	1 TJS = 347.9507 UGX	1 UGX = 0.0029 TJS
03 maj 2024	1 TJS = 346.5062 UGX	1 UGX = 0.0029 TJS
04 maj 2024	1 TJS = 346.503 UGX	1 UGX = 0.0029 TJS
05 maj 2024	1 TJS = 346.503 UGX	1 UGX = 0.0029 TJS
06 maj 2024	1 TJS = 345.2292 UGX	1 UGX = 0.0029 TJS
07 maj 2024	1 TJS = 345.3711 UGX	1 UGX = 0.0029 TJS
08 maj 2024	1 TJS = 346.4493 UGX	1 UGX = 0.0029 TJS
09 maj 2024	1 TJS = 346.1818 UGX	1 UGX = 0.0029 TJS
10 maj 2024	1 TJS = 346.1254 UGX	1 UGX = 0.0029 TJS
11 maj 2024	1 TJS = 346.1254 UGX	1 UGX = 0.0029 TJS
12 maj 2024	1 TJS = 346.1254 UGX	1 UGX = 0.0029 TJS
13 maj 2024	1 TJS = 345.5696 UGX	1 UGX = 0.0029 TJS
14 maj 2024	1 TJS = 344.014 UGX	1 UGX = 0.0029 TJS
15 maj 2024	1 TJS = 345.849 UGX	1 UGX = 0.0029 TJS
16 maj 2024	1 TJS = 346.3926 UGX	1 UGX = 0.0029 TJS
17 maj 2024	1 TJS = 348.1002 UGX	1 UGX = 0.0029 TJS
18 maj 2024	1 TJS = 348.1002 UGX	1 UGX = 0.0029 TJS
19 maj 2024	1 TJS = 348.1002 UGX	1 UGX = 0.0029 TJS
20 maj 2024	1 TJS = 349.8196 UGX	1 UGX = 0.0029 TJS
21 maj 2024	1 TJS = 352.1697 UGX	1 UGX = 0.0028 TJS
22 maj 2024	1 TJS = 353.4273 UGX	1 UGX = 0.0028 TJS
23 maj 2024	1 TJS = 355.1279 UGX	1 UGX = 0.0028 TJS
24 maj 2024	1 TJS = 352.976 UGX	1 UGX = 0.0028 TJS
25 maj 2024	1 TJS = 352.9744 UGX	1 UGX = 0.0028 TJS
26 maj 2024	1 TJS = 352.9744 UGX	1 UGX = 0.0028 TJS
27 maj 2024	1 TJS = 351.6892 UGX	1 UGX = 0.0028 TJS
28 maj 2024	1 TJS = 355.4417 UGX	1 UGX = 0.0028 TJS
29 maj 2024	1 TJS = 355.448 UGX	1 UGX = 0.0028 TJS
30 maj 2024	1 TJS = 356.1516 UGX	1 UGX = 0.0028 TJS
31 maj 2024	1 TJS = 355.0894 UGX	1 UGX = 0.0028 TJS

Jun 2024

Datum	TJS-UGX	UGX-TJS
01 jun 2024	1 TJS = 355.0926 UGX	1 UGX = 0.0028 TJS
02 jun 2024	1 TJS = 355.0926 UGX	1 UGX = 0.0028 TJS
03 jun 2024	1 TJS = 355.349 UGX	1 UGX = 0.0028 TJS
04 jun 2024	1 TJS = 355.5594 UGX	1 UGX = 0.0028 TJS
05 jun 2024	1 TJS = 356.2457 UGX	1 UGX = 0.0028 TJS
06 jun 2024	1 TJS = 354.2057 UGX	1 UGX = 0.0028 TJS
07 jun 2024	1 TJS = 353.0672 UGX	1 UGX = 0.0028 TJS
08 jun 2024	1 TJS = 353.064 UGX	1 UGX = 0.0028 TJS
09 jun 2024	1 TJS = 353.064 UGX	1 UGX = 0.0028 TJS
10 jun 2024	1 TJS = 353.9427 UGX	1 UGX = 0.0028 TJS
11 jun 2024	1 TJS = 351.465 UGX	1 UGX = 0.0028 TJS
12 jun 2024	1 TJS = 352.4227 UGX	1 UGX = 0.0028 TJS
13 jun 2024	1 TJS = 346.1499 UGX	1 UGX = 0.0029 TJS
14 jun 2024	1 TJS = 347.3465 UGX	1 UGX = 0.0029 TJS
15 jun 2024	1 TJS = 347.3351 UGX	1 UGX = 0.0029 TJS
16 jun 2024	1 TJS = 347.3351 UGX	1 UGX = 0.0029 TJS
17 jun 2024	1 TJS = 344.2008 UGX	1 UGX = 0.0029 TJS
18 jun 2024	1 TJS = 347.464 UGX	1 UGX = 0.0029 TJS
19 jun 2024	1 TJS = 353.18 UGX	1 UGX = 0.0028 TJS
20 jun 2024	1 TJS = 352.4745 UGX	1 UGX = 0.0028 TJS
21 jun 2024	1 TJS = 352.7453 UGX	1 UGX = 0.0028 TJS
22 jun 2024	1 TJS = 352.7453 UGX	1 UGX = 0.0028 TJS
23 jun 2024	1 TJS = 352.7453 UGX	1 UGX = 0.0028 TJS
24 jun 2024	1 TJS = 349.2092 UGX	1 UGX = 0.0029 TJS
25 jun 2024	1 TJS = 346.7022 UGX	1 UGX = 0.0029 TJS
26 jun 2024	1 TJS = 348.7996 UGX	1 UGX = 0.0029 TJS
27 jun 2024	1 TJS = 348.3468 UGX	1 UGX = 0.0029 TJS
28 jun 2024	1 TJS = 347.5259 UGX	1 UGX = 0.0029 TJS
29 jun 2024	1 TJS = 347.526 UGX	1 UGX = 0.0029 TJS
30 jun 2024	1 TJS = 347.5211 UGX	1 UGX = 0.0029 TJS

Jul 2024

Datum	TJS-UGX	UGX-TJS
01 jul 2024	1 TJS = 348.6514 UGX	1 UGX = 0.0029 TJS
02 jul 2024	1 TJS = 347.3772 UGX	1 UGX = 0.0029 TJS
03 jul 2024	1 TJS = 344.9202 UGX	1 UGX = 0.0029 TJS
04 jul 2024	1 TJS = 347.5496 UGX	1 UGX = 0.0029 TJS
05 jul 2024	1 TJS = 347.1568 UGX	1 UGX = 0.0029 TJS
06 jul 2024	1 TJS = 347.1536 UGX	1 UGX = 0.0029 TJS
07 jul 2024	1 TJS = 347.1536 UGX	1 UGX = 0.0029 TJS
08 jul 2024	1 TJS = 348.3674 UGX	1 UGX = 0.0029 TJS
09 jul 2024	1 TJS = 347.9083 UGX	1 UGX = 0.0029 TJS
10 jul 2024	1 TJS = 347.8589 UGX	1 UGX = 0.0029 TJS
11 jul 2024	1 TJS = 347.3238 UGX	1 UGX = 0.0029 TJS
12 jul 2024	1 TJS = 347.3905 UGX	1 UGX = 0.0029 TJS
13 jul 2024	1 TJS = 347.3905 UGX	1 UGX = 0.0029 TJS
14 jul 2024	1 TJS = 347.3905 UGX	1 UGX = 0.0029 TJS
15 jul 2024	1 TJS = 347.1257 UGX	1 UGX = 0.0029 TJS
16 jul 2024	1 TJS = 346.9307 UGX	1 UGX = 0.0029 TJS
17 jul 2024	1 TJS = 347.3966 UGX	1 UGX = 0.0029 TJS
18 jul 2024	1 TJS = 346.7922 UGX	1 UGX = 0.0029 TJS
19 jul 2024	1 TJS = 347.461 UGX	1 UGX = 0.0029 TJS
20 jul 2024	1 TJS = 347.461 UGX	1 UGX = 0.0029 TJS
21 jul 2024	1 TJS = 347.461 UGX	1 UGX = 0.0029 TJS
22 jul 2024	1 TJS = 346.9835 UGX	1 UGX = 0.0029 TJS
23 jul 2024	1 TJS = 347.0932 UGX	1 UGX = 0.0029 TJS
24 jul 2024	1 TJS = 349.2531 UGX	1 UGX = 0.0029 TJS
25 jul 2024	1 TJS = 351.8652 UGX	1 UGX = 0.0028 TJS
26 jul 2024	1 TJS = 351.8479 UGX	1 UGX = 0.0028 TJS
27 jul 2024	1 TJS = 351.8544 UGX	1 UGX = 0.0028 TJS
28 jul 2024	1 TJS = 351.8544 UGX	1 UGX = 0.0028 TJS
29 jul 2024	1 TJS = 350.8993 UGX	1 UGX = 0.0028 TJS
30 jul 2024	1 TJS = 351.6703 UGX	1 UGX = 0.0028 TJS
31 jul 2024	1 TJS = 351.0376 UGX	1 UGX = 0.0028 TJS

Aug 2024

Datum	TJS-UGX	UGX-TJS
01 aug 2024	1 TJS = 352.3628 UGX	1 UGX = 0.0028 TJS
02 aug 2024	1 TJS = 352.2977 UGX	1 UGX = 0.0028 TJS
03 aug 2024	1 TJS = 352.2782 UGX	1 UGX = 0.0028 TJS
04 aug 2024	1 TJS = 352.2782 UGX	1 UGX = 0.0028 TJS
05 aug 2024	1 TJS = 353.5778 UGX	1 UGX = 0.0028 TJS
06 aug 2024	1 TJS = 352.8776 UGX	1 UGX = 0.0028 TJS
07 aug 2024	1 TJS = 351.7563 UGX	1 UGX = 0.0028 TJS
08 aug 2024	1 TJS = 354.2202 UGX	1 UGX = 0.0028 TJS
09 aug 2024	1 TJS = 353.3223 UGX	1 UGX = 0.0028 TJS
10 aug 2024	1 TJS = 353.3223 UGX	1 UGX = 0.0028 TJS
11 aug 2024	1 TJS = 353.7269 UGX	1 UGX = 0.0028 TJS
12 aug 2024	1 TJS = 351.9288 UGX	1 UGX = 0.0028 TJS
13 aug 2024	1 TJS = 351.5273 UGX	1 UGX = 0.0028 TJS
14 aug 2024	1 TJS = 350.4362 UGX	1 UGX = 0.0029 TJS
15 aug 2024	1 TJS = 350.4751 UGX	1 UGX = 0.0029 TJS
16 aug 2024	1 TJS = 349.5721 UGX	1 UGX = 0.0029 TJS
17 aug 2024	1 TJS = 349.5721 UGX	1 UGX = 0.0029 TJS
18 aug 2024	1 TJS = 349.5721 UGX	1 UGX = 0.0029 TJS
19 aug 2024	1 TJS = 349.7206 UGX	1 UGX = 0.0029 TJS
20 aug 2024	1 TJS = 349.5882 UGX	1 UGX = 0.0029 TJS
21 aug 2024	1 TJS = 349.24 UGX	1 UGX = 0.0029 TJS
22 aug 2024	1 TJS = 348.5367 UGX	1 UGX = 0.0029 TJS
23 aug 2024	1 TJS = 349.5384 UGX	1 UGX = 0.0029 TJS
24 aug 2024	1 TJS = 349.4865 UGX	1 UGX = 0.0029 TJS
25 aug 2024	1 TJS = 349.4865 UGX	1 UGX = 0.0029 TJS
26 aug 2024	1 TJS = 348.5534 UGX	1 UGX = 0.0029 TJS
27 aug 2024	1 TJS = 348.1772 UGX	1 UGX = 0.0029 TJS
28 aug 2024	1 TJS = 348.6797 UGX	1 UGX = 0.0029 TJS
29 aug 2024	1 TJS = 348.1936 UGX	1 UGX = 0.0029 TJS
30 aug 2024	1 TJS = 348.3085 UGX	1 UGX = 0.0029 TJS
31 aug 2024	1 TJS = 348.3085 UGX	1 UGX = 0.0029 TJS

Sep 2024

Datum	TJS-UGX	UGX-TJS
01 sep 2024	1 TJS = 348.3336 UGX	1 UGX = 0.0029 TJS
02 sep 2024	1 TJS = 348.8376 UGX	1 UGX = 0.0029 TJS
03 sep 2024	1 TJS = 350.1141 UGX	1 UGX = 0.0029 TJS
04 sep 2024	1 TJS = 349.5751 UGX	1 UGX = 0.0029 TJS
05 sep 2024	1 TJS = 349.0576 UGX	1 UGX = 0.0029 TJS
06 sep 2024	1 TJS = 348.789 UGX	1 UGX = 0.0029 TJS
07 sep 2024	1 TJS = 348.7891 UGX	1 UGX = 0.0029 TJS
08 sep 2024	1 TJS = 348.7891 UGX	1 UGX = 0.0029 TJS
09 sep 2024	1 TJS = 348.6424 UGX	1 UGX = 0.0029 TJS
10 sep 2024	1 TJS = 349.0068 UGX	1 UGX = 0.0029 TJS
11 sep 2024	1 TJS = 349.0211 UGX	1 UGX = 0.0029 TJS
12 sep 2024	1 TJS = 348.9415 UGX	1 UGX = 0.0029 TJS
13 sep 2024	1 TJS = 349.1388 UGX	1 UGX = 0.0029 TJS
14 sep 2024	1 TJS = 349.1437 UGX	1 UGX = 0.0029 TJS
15 sep 2024	1 TJS = 349.1437 UGX	1 UGX = 0.0029 TJS
16 sep 2024	1 TJS = 349.1632 UGX	1 UGX = 0.0029 TJS
17 sep 2024	1 TJS = 348.7833 UGX	1 UGX = 0.0029 TJS
18 sep 2024	1 TJS = 349.2671 UGX	1 UGX = 0.0029 TJS
19 sep 2024	1 TJS = 349.3711 UGX	1 UGX = 0.0029 TJS
20 sep 2024	1 TJS = 348.5266 UGX	1 UGX = 0.0029 TJS
21 sep 2024	1 TJS = 348.5078 UGX	1 UGX = 0.0029 TJS
22 sep 2024	1 TJS = 348.5078 UGX	1 UGX = 0.0029 TJS
23 sep 2024	1 TJS = 348.005 UGX	1 UGX = 0.0029 TJS
24 sep 2024	1 TJS = 348.0371 UGX	1 UGX = 0.0029 TJS
25 sep 2024	1 TJS = 346.8848 UGX	1 UGX = 0.0029 TJS
26 sep 2024	1 TJS = 347.2314 UGX	1 UGX = 0.0029 TJS
27 sep 2024	1 TJS = 347.207 UGX	1 UGX = 0.0029 TJS
28 sep 2024	1 TJS = 347.207 UGX	1 UGX = 0.0029 TJS
29 sep 2024	1 TJS = 347.207 UGX	1 UGX = 0.0029 TJS
30 sep 2024	1 TJS = 346.4591 UGX	1 UGX = 0.0029 TJS

Oct 2024

Datum	TJS-UGX	UGX-TJS
01 okt 2024	1 TJS = 344.4611 UGX	1 UGX = 0.0029 TJS
02 okt 2024	1 TJS = 345.5348 UGX	1 UGX = 0.0029 TJS
03 okt 2024	1 TJS = 344.267 UGX	1 UGX = 0.0029 TJS
04 okt 2024	1 TJS = 344.3343 UGX	1 UGX = 0.0029 TJS
05 okt 2024	1 TJS = 344.3343 UGX	1 UGX = 0.0029 TJS
06 okt 2024	1 TJS = 344.3343 UGX	1 UGX = 0.0029 TJS
07 okt 2024	1 TJS = 345.4219 UGX	1 UGX = 0.0029 TJS
08 okt 2024	1 TJS = 345.3976 UGX	1 UGX = 0.0029 TJS
09 okt 2024	1 TJS = 344.62 UGX	1 UGX = 0.0029 TJS
10 okt 2024	1 TJS = 345.0648 UGX	1 UGX = 0.0029 TJS
11 okt 2024	1 TJS = 344.7625 UGX	1 UGX = 0.0029 TJS
12 okt 2024	1 TJS = 344.7625 UGX	1 UGX = 0.0029 TJS
13 okt 2024	1 TJS = 344.7632 UGX	1 UGX = 0.0029 TJS
14 okt 2024	1 TJS = 344.1272 UGX	1 UGX = 0.0029 TJS
15 okt 2024	1 TJS = 345.2233 UGX	1 UGX = 0.0029 TJS
16 okt 2024	1 TJS = 344.6124 UGX	1 UGX = 0.0029 TJS
17 okt 2024	1 TJS = 345.0959 UGX	1 UGX = 0.0029 TJS
18 okt 2024	1 TJS = 343.9364 UGX	1 UGX = 0.0029 TJS
19 okt 2024	1 TJS = 343.9332 UGX	1 UGX = 0.0029 TJS
20 okt 2024	1 TJS = 343.9332 UGX	1 UGX = 0.0029 TJS
21 okt 2024	1 TJS = 344.0499 UGX	1 UGX = 0.0029 TJS
22 okt 2024	1 TJS = 345.1288 UGX	1 UGX = 0.0029 TJS
23 okt 2024	1 TJS = 344.1286 UGX	1 UGX = 0.0029 TJS
24 okt 2024	1 TJS = 343.9962 UGX	1 UGX = 0.0029 TJS
25 okt 2024	1 TJS = 344.6239 UGX	1 UGX = 0.0029 TJS
26 okt 2024	1 TJS = 344.6238 UGX	1 UGX = 0.0029 TJS
27 okt 2024	1 TJS = 344.6238 UGX	1 UGX = 0.0029 TJS
28 okt 2024	1 TJS = 344.1036 UGX	1 UGX = 0.0029 TJS
29 okt 2024	1 TJS = 344.138 UGX	1 UGX = 0.0029 TJS
30 okt 2024	1 TJS = 344.4569 UGX	1 UGX = 0.0029 TJS
31 okt 2024	1 TJS = 343.7589 UGX	1 UGX = 0.0029 TJS

Nov 2024

Datum	TJS-UGX	UGX-TJS
01 nov 2024	1 TJS = 344.4137 UGX	1 UGX = 0.0029 TJS
02 nov 2024	1 TJS = 344.4137 UGX	1 UGX = 0.0029 TJS
03 nov 2024	1 TJS = 344.4217 UGX	1 UGX = 0.0029 TJS
04 nov 2024	1 TJS = 343.6225 UGX	1 UGX = 0.0029 TJS
05 nov 2024	1 TJS = 344.7622 UGX	1 UGX = 0.0029 TJS
06 nov 2024	1 TJS = 345.5587 UGX	1 UGX = 0.0029 TJS
07 nov 2024	1 TJS = 345.3017 UGX	1 UGX = 0.0029 TJS
08 nov 2024	1 TJS = 344.3282 UGX	1 UGX = 0.0029 TJS
09 nov 2024	1 TJS = 344.3282 UGX	1 UGX = 0.0029 TJS
10 nov 2024	1 TJS = 344.3282 UGX	1 UGX = 0.0029 TJS
11 nov 2024	1 TJS = 344.3153 UGX	1 UGX = 0.0029 TJS
12 nov 2024	1 TJS = 345.6994 UGX	1 UGX = 0.0029 TJS
13 nov 2024	1 TJS = 344.4382 UGX	1 UGX = 0.0029 TJS
14 nov 2024	1 TJS = 344.275 UGX	1 UGX = 0.0029 TJS
15 nov 2024	1 TJS = 344.2861 UGX	1 UGX = 0.0029 TJS
16 nov 2024	1 TJS = 344.2893 UGX	1 UGX = 0.0029 TJS
17 nov 2024	1 TJS = 344.2893 UGX	1 UGX = 0.0029 TJS
18 nov 2024	1 TJS = 345.1194 UGX	1 UGX = 0.0029 TJS
19 nov 2024	1 TJS = 346.3847 UGX	1 UGX = 0.0029 TJS
20 nov 2024	1 TJS = 346.5116 UGX	1 UGX = 0.0029 TJS
21 nov 2024	1 TJS = 346.9134 UGX	1 UGX = 0.0029 TJS
22 nov 2024	1 TJS = 346.9456 UGX	1 UGX = 0.0029 TJS
23 nov 2024	1 TJS = 346.9505 UGX	1 UGX = 0.0029 TJS
24 nov 2024	1 TJS = 346.9505 UGX	1 UGX = 0.0029 TJS
25 nov 2024	1 TJS = 347.5801 UGX	1 UGX = 0.0029 TJS
26 nov 2024	1 TJS = 346.7339 UGX	1 UGX = 0.0029 TJS
27 nov 2024	1 TJS = 344.0854 UGX	1 UGX = 0.0029 TJS
28 nov 2024	1 TJS = 338.5378 UGX	1 UGX = 0.003 TJS
29 nov 2024	1 TJS = 338.581 UGX	1 UGX = 0.003 TJS
30 nov 2024	1 TJS = 338.565 UGX	1 UGX = 0.003 TJS

Dec 2024

Datum	TJS-UGX	UGX-TJS
01 dec 2024	1 TJS = 338.565 UGX	1 UGX = 0.003 TJS
02 dec 2024	1 TJS = 338.5227 UGX	1 UGX = 0.003 TJS
03 dec 2024	1 TJS = 337.5822 UGX	1 UGX = 0.003 TJS

TJS-UGX och UGX-TJS växelkurser info

Somoni (TJS) är valutan som används i Tadzjikistan. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tadzjikistan och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter