> TJS-TRY och TRY-TJS växelkurser - 2025

TJS-TRY och TRY-TJS växelkurser - 2025

TJS-TRY och TRY-TJS växelkurser

Se växelkurserna för TJS-TRY TRY-TJS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TJS = 3,5892 TRY

1 TRY = 0,2786 TJS

1år 2år 3år

TJS till TRYTRY till TJS

Jan 2025

Datum	TJS-TRY	TRY-TJS
01 jan 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
02 jan 2025	1 TJS = 3.2395 TRY	1 TRY = 0.3087 TJS
03 jan 2025	1 TJS = 3.236 TRY	1 TRY = 0.309 TJS
04 jan 2025	1 TJS = 3.2438 TRY	1 TRY = 0.3083 TJS
05 jan 2025	1 TJS = 3.2431 TRY	1 TRY = 0.3083 TJS
06 jan 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
07 jan 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
08 jan 2025	1 TJS = 3.2309 TRY	1 TRY = 0.3095 TJS
09 jan 2025	1 TJS = 3.2342 TRY	1 TRY = 0.3092 TJS
10 jan 2025	1 TJS = 3.2463 TRY	1 TRY = 0.308 TJS
11 jan 2025	1 TJS = 3.2306 TRY	1 TRY = 0.3095 TJS
12 jan 2025	1 TJS = 3.2336 TRY	1 TRY = 0.3093 TJS
13 jan 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
14 jan 2025	1 TJS = 3.2434 TRY	1 TRY = 0.3083 TJS
15 jan 2025	1 TJS = 3.2475 TRY	1 TRY = 0.3079 TJS
16 jan 2025	1 TJS = 3.2496 TRY	1 TRY = 0.3077 TJS
17 jan 2025	1 TJS = 3.2576 TRY	1 TRY = 0.307 TJS
18 jan 2025	1 TJS = 3.2573 TRY	1 TRY = 0.307 TJS
19 jan 2025	1 TJS = 3.2466 TRY	1 TRY = 0.308 TJS
20 jan 2025	1 TJS = 3.2559 TRY	1 TRY = 0.3071 TJS
21 jan 2025	1 TJS = 3.2681 TRY	1 TRY = 0.306 TJS
22 jan 2025	1 TJS = 3.2883 TRY	1 TRY = 0.3041 TJS
23 jan 2025	1 TJS = 3.2562 TRY	1 TRY = 0.3071 TJS
24 jan 2025	1 TJS = 3.2737 TRY	1 TRY = 0.3055 TJS
25 jan 2025	1 TJS = 3.275 TRY	1 TRY = 0.3053 TJS
26 jan 2025	1 TJS = 3.2778 TRY	1 TRY = 0.3051 TJS
27 jan 2025	1 TJS = 3.2736 TRY	1 TRY = 0.3055 TJS
28 jan 2025	1 TJS = 3.2738 TRY	1 TRY = 0.3055 TJS
29 jan 2025	1 TJS = 3.2797 TRY	1 TRY = 0.3049 TJS
30 jan 2025	1 TJS = 3.2838 TRY	1 TRY = 0.3045 TJS
31 jan 2025	1 TJS = 3.2804 TRY	1 TRY = 0.3048 TJS

Feb 2025

Datum	TJS-TRY	TRY-TJS
01 feb 2025	1 TJS = 3.2646 TRY	1 TRY = 0.3063 TJS
02 feb 2025	1 TJS = 3.2732 TRY	1 TRY = 0.3055 TJS
03 feb 2025	1 TJS = 3.3026 TRY	1 TRY = 0.3028 TJS
04 feb 2025	1 TJS = 3.2991 TRY	1 TRY = 0.3031 TJS
05 feb 2025	1 TJS = 3.2905 TRY	1 TRY = 0.3039 TJS
06 feb 2025	1 TJS = 3.2878 TRY	1 TRY = 0.3042 TJS
07 feb 2025	1 TJS = 3.2839 TRY	1 TRY = 0.3045 TJS
08 feb 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
09 feb 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
10 feb 2025	1 TJS = 3.2949 TRY	1 TRY = 0.3035 TJS
11 feb 2025	1 TJS = 3.3081 TRY	1 TRY = 0.3023 TJS
12 feb 2025	1 TJS = 3.3035 TRY	1 TRY = 0.3027 TJS
13 feb 2025	1 TJS = 3.3141 TRY	1 TRY = 0.3017 TJS
14 feb 2025	1 TJS = 3.3166 TRY	1 TRY = 0.3015 TJS
15 feb 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
16 feb 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
17 feb 2025	1 TJS = 3.3236 TRY	1 TRY = 0.3009 TJS
18 feb 2025	1 TJS = 3.3238 TRY	1 TRY = 0.3009 TJS
19 feb 2025	1 TJS = 3.3277 TRY	1 TRY = 0.3005 TJS
20 feb 2025	1 TJS = 3.3289 TRY	1 TRY = 0.3004 TJS
21 feb 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
22 feb 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
23 feb 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
24 feb 2025	1 TJS = 3.3434 TRY	1 TRY = 0.2991 TJS
25 feb 2025	1 TJS = 3.3431 TRY	1 TRY = 0.2991 TJS
26 feb 2025	1 TJS = 3.3392 TRY	1 TRY = 0.2995 TJS
27 feb 2025	1 TJS = 3.3453 TRY	1 TRY = 0.2989 TJS
28 feb 2025	1 TJS = 3.3546 TRY	1 TRY = 0.2981 TJS

Mar 2025

Datum	TJS-TRY	TRY-TJS
01 mar 2025	1 TJS = 3.3386 TRY	1 TRY = 0.2995 TJS
02 mar 2025	1 TJS = 3.3464 TRY	1 TRY = 0.2988 TJS
03 mar 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
04 mar 2025	1 TJS = 3.344 TRY	1 TRY = 0.299 TJS
05 mar 2025	1 TJS = 3.347 TRY	1 TRY = 0.2988 TJS
06 mar 2025	1 TJS = 3.3416 TRY	1 TRY = 0.2993 TJS
07 mar 2025	1 TJS = 3.3414 TRY	1 TRY = 0.2993 TJS
08 mar 2025	1 TJS = 3.3446 TRY	1 TRY = 0.299 TJS
09 mar 2025	1 TJS = 3.3355 TRY	1 TRY = 0.2998 TJS
10 mar 2025	1 TJS = 3.3522 TRY	1 TRY = 0.2983 TJS
11 mar 2025	1 TJS = 3.3523 TRY	1 TRY = 0.2983 TJS
12 mar 2025	1 TJS = 3.3566 TRY	1 TRY = 0.2979 TJS
13 mar 2025	1 TJS = 3.3589 TRY	1 TRY = 0.2977 TJS
14 mar 2025	1 TJS = 3.3642 TRY	1 TRY = 0.2972 TJS
15 mar 2025	1 TJS = 3.3549 TRY	1 TRY = 0.2981 TJS
16 mar 2025	1 TJS = 3.3632 TRY	1 TRY = 0.2973 TJS
17 mar 2025	1 TJS = 3.3536 TRY	1 TRY = 0.2982 TJS
18 mar 2025	1 TJS = 3.3528 TRY	1 TRY = 0.2983 TJS
19 mar 2025	1 TJS = 3.4881 TRY	1 TRY = 0.2867 TJS
20 mar 2025	1 TJS = 3.478 TRY	1 TRY = 0.2875 TJS
21 mar 2025	1 TJS = 3.4846 TRY	1 TRY = 0.287 TJS
22 mar 2025	1 TJS = 3.4676 TRY	1 TRY = 0.2884 TJS
23 mar 2025	1 TJS = 3.4626 TRY	1 TRY = 0.2888 TJS
24 mar 2025	1 TJS = 3.4787 TRY	1 TRY = 0.2875 TJS
25 mar 2025	1 TJS = 3.4818 TRY	1 TRY = 0.2872 TJS
26 mar 2025	1 TJS = 3.4835 TRY	1 TRY = 0.2871 TJS
27 mar 2025	1 TJS = 3.4794 TRY	1 TRY = 0.2874 TJS
28 mar 2025	1 TJS = 3.4906 TRY	1 TRY = 0.2865 TJS
29 mar 2025	1 TJS = 3.4912 TRY	1 TRY = 0.2864 TJS
30 mar 2025	1 TJS = 3.4979 TRY	1 TRY = 0.2859 TJS
31 mar 2025	1 TJS = 3.4909 TRY	1 TRY = 0.2865 TJS

Apr 2025

Datum	TJS-TRY	TRY-TJS
01 apr 2025	1 TJS = 3.4854 TRY	1 TRY = 0.2869 TJS
02 apr 2025	1 TJS = 3.4751 TRY	1 TRY = 0.2878 TJS
03 apr 2025	1 TJS = 3.4781 TRY	1 TRY = 0.2875 TJS
04 apr 2025	1 TJS = 3.5001 TRY	1 TRY = 0.2857 TJS
05 apr 2025	1 TJS = 3.4663 TRY	1 TRY = 0.2885 TJS
06 apr 2025	1 TJS = 3.4663 TRY	1 TRY = 0.2885 TJS
07 apr 2025	1 TJS = 3.4967 TRY	1 TRY = 0.286 TJS
08 apr 2025	1 TJS = 3.4962 TRY	1 TRY = 0.286 TJS
09 apr 2025	1 TJS = 3.5011 TRY	1 TRY = 0.2856 TJS
10 apr 2025	1 TJS = 3.4923 TRY	1 TRY = 0.2863 TJS
11 apr 2025	1 TJS = 3.5011 TRY	1 TRY = 0.2856 TJS
12 apr 2025	1 TJS = 3.4981 TRY	1 TRY = 0.2859 TJS
13 apr 2025	1 TJS = 3.5042 TRY	1 TRY = 0.2854 TJS
14 apr 2025	1 TJS = 3.4924 TRY	1 TRY = 0.2863 TJS
15 apr 2025	1 TJS = 3.511 TRY	1 TRY = 0.2848 TJS
16 apr 2025	1 TJS = 3.5138 TRY	1 TRY = 0.2846 TJS
17 apr 2025	1 TJS = 3.5454 TRY	1 TRY = 0.2821 TJS
18 apr 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
19 apr 2025	1 TJS = 3.5518 TRY	1 TRY = 0.2815 TJS
20 apr 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
21 apr 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
22 apr 2025	1 TJS = 3.5926 TRY	1 TRY = 0.2783 TJS
23 apr 2025	1 TJS = 3.5956 TRY	1 TRY = 0.2781 TJS
24 apr 2025	1 TJS = 3.6086 TRY	1 TRY = 0.2771 TJS
25 apr 2025	1 TJS = 3.6314 TRY	1 TRY = 0.2754 TJS
26 apr 2025	1 TJS = 3.6317 TRY	1 TRY = 0.2754 TJS
27 apr 2025	1 TJS = 3.6341 TRY	1 TRY = 0.2752 TJS
28 apr 2025	1 TJS = 3.6432 TRY	1 TRY = 0.2745 TJS
29 apr 2025	1 TJS = 3.641 TRY	1 TRY = 0.2746 TJS
30 apr 2025	1 TJS = 3.6517 TRY	1 TRY = 0.2738 TJS

May 2025

Datum	TJS-TRY	TRY-TJS
01 maj 2025	1 TJS = 3.6374 TRY	1 TRY = 0.2749 TJS
02 maj 2025	1 TJS = 3.7252 TRY	1 TRY = 0.2684 TJS
03 maj 2025	1 TJS = 3.7074 TRY	1 TRY = 0.2697 TJS
04 maj 2025	1 TJS = 3.7204 TRY	1 TRY = 0.2688 TJS
05 maj 2025	1 TJS = 3.7137 TRY	1 TRY = 0.2693 TJS
06 maj 2025	1 TJS = 3.7211 TRY	1 TRY = 0.2687 TJS
07 maj 2025	1 TJS = 3.7247 TRY	1 TRY = 0.2685 TJS
08 maj 2025	1 TJS = 3.7452 TRY	1 TRY = 0.267 TJS
09 maj 2025	1 TJS = 3.7454 TRY	1 TRY = 0.267 TJS
10 maj 2025	1 TJS = 3.7475 TRY	1 TRY = 0.2668 TJS
11 maj 2025	1 TJS = 3.7475 TRY	1 TRY = 0.2668 TJS
12 maj 2025	1 TJS = 3.7283 TRY	1 TRY = 0.2682 TJS
13 maj 2025	1 TJS = 3.7413 TRY	1 TRY = 0.2673 TJS
14 maj 2025	1 TJS = 3.7352 TRY	1 TRY = 0.2677 TJS
15 maj 2025	1 TJS = 3.7341 TRY	1 TRY = 0.2678 TJS
16 maj 2025	1 TJS = 3.7667 TRY	1 TRY = 0.2655 TJS
17 maj 2025	1 TJS = 3.7567 TRY	1 TRY = 0.2662 TJS
18 maj 2025	1 TJS = 3.7391 TRY	1 TRY = 0.2674 TJS
19 maj 2025	1 TJS = 3.7613 TRY	1 TRY = 0.2659 TJS
20 maj 2025	1 TJS = 3.7844 TRY	1 TRY = 0.2642 TJS
21 maj 2025	1 TJS = 3.7805 TRY	1 TRY = 0.2645 TJS
22 maj 2025	1 TJS = 3.8253 TRY	1 TRY = 0.2614 TJS
23 maj 2025	1 TJS = 3.8067 TRY	1 TRY = 0.2627 TJS
24 maj 2025	1 TJS = 3.8105 TRY	1 TRY = 0.2624 TJS
25 maj 2025	1 TJS = 3.7969 TRY	1 TRY = 0.2634 TJS
26 maj 2025	1 TJS = 3.8466 TRY	1 TRY = 0.26 TJS
27 maj 2025	1 TJS = 3.8695 TRY	1 TRY = 0.2584 TJS
28 maj 2025	1 TJS = 3.9156 TRY	1 TRY = 0.2554 TJS
29 maj 2025	1 TJS = 3.919 TRY	1 TRY = 0.2552 TJS
30 maj 2025	1 TJS = 3.9261 TRY	1 TRY = 0.2547 TJS
31 maj 2025	1 TJS = 3.9296 TRY	1 TRY = 0.2545 TJS

Jun 2025

Datum	TJS-TRY	TRY-TJS
01 jun 2025	1 TJS = 3.9201 TRY	1 TRY = 0.2551 TJS
02 jun 2025	1 TJS = 3.9213 TRY	1 TRY = 0.255 TJS
03 jun 2025	1 TJS = 3.953 TRY	1 TRY = 0.253 TJS
04 jun 2025	1 TJS = 3.9532 TRY	1 TRY = 0.253 TJS
05 jun 2025	1 TJS = 3.9776 TRY	1 TRY = 0.2514 TJS
06 jun 2025	1 TJS = 3.9692 TRY	1 TRY = 0.2519 TJS
07 jun 2025	1 TJS = 3.9623 TRY	1 TRY = 0.2524 TJS
08 jun 2025	1 TJS = 3.9603 TRY	1 TRY = 0.2525 TJS
09 jun 2025	1 TJS = 3.9584 TRY	1 TRY = 0.2526 TJS
10 jun 2025	1 TJS = 3.9347 TRY	1 TRY = 0.2541 TJS
11 jun 2025	1 TJS = 3.9185 TRY	1 TRY = 0.2552 TJS
12 jun 2025	1 TJS = 3.8801 TRY	1 TRY = 0.2577 TJS
13 jun 2025	1 TJS = 3.9013 TRY	1 TRY = 0.2563 TJS
14 jun 2025	1 TJS = 3.9153 TRY	1 TRY = 0.2554 TJS
15 jun 2025	1 TJS = 3.9185 TRY	1 TRY = 0.2552 TJS
16 jun 2025	1 TJS = 3.8908 TRY	1 TRY = 0.257 TJS
17 jun 2025	1 TJS = 3.9776 TRY	1 TRY = 0.2514 TJS
18 jun 2025	1 TJS = 3.9361 TRY	1 TRY = 0.2541 TJS
19 jun 2025	1 TJS = 3.9983 TRY	1 TRY = 0.2501 TJS
20 jun 2025	1 TJS = 4.0135 TRY	1 TRY = 0.2492 TJS
21 jun 2025	1 TJS = 4.0128 TRY	1 TRY = 0.2492 TJS
22 jun 2025	1 TJS = 4.0128 TRY	1 TRY = 0.2492 TJS
23 jun 2025	1 TJS = 4.0263 TRY	1 TRY = 0.2484 TJS
24 jun 2025	1 TJS = 4.0248 TRY	1 TRY = 0.2485 TJS
25 jun 2025	1 TJS = 4.0158 TRY	1 TRY = 0.249 TJS
26 jun 2025	1 TJS = 4.0178 TRY	1 TRY = 0.2489 TJS
27 jun 2025	1 TJS = 4.0462 TRY	1 TRY = 0.2471 TJS
28 jun 2025	1 TJS = 4.0533 TRY	1 TRY = 0.2467 TJS
29 jun 2025	1 TJS = 4.041 TRY	1 TRY = 0.2475 TJS
30 jun 2025	1 TJS = 4.0186 TRY	1 TRY = 0.2488 TJS

Jul 2025

Datum	TJS-TRY	TRY-TJS
01 jul 2025	1 TJS = 4.0363 TRY	1 TRY = 0.2478 TJS
02 jul 2025	1 TJS = 4.07 TRY	1 TRY = 0.2457 TJS
03 jul 2025	1 TJS = 4.111 TRY	1 TRY = 0.2433 TJS
04 jul 2025	1 TJS = 4.0974 TRY	1 TRY = 0.2441 TJS
05 jul 2025	1 TJS = 4.0959 TRY	1 TRY = 0.2441 TJS
06 jul 2025	1 TJS = 4.0959 TRY	1 TRY = 0.2441 TJS
07 jul 2025	1 TJS = 4.1549 TRY	1 TRY = 0.2407 TJS
08 jul 2025	1 TJS = 4.1692 TRY	1 TRY = 0.2399 TJS
09 jul 2025	1 TJS = 4.1395 TRY	1 TRY = 0.2416 TJS
10 jul 2025	1 TJS = 4.1367 TRY	1 TRY = 0.2417 TJS
11 jul 2025	1 TJS = 4.1576 TRY	1 TRY = 0.2405 TJS
12 jul 2025	1 TJS = 4.1552 TRY	1 TRY = 0.2407 TJS
13 jul 2025	1 TJS = 4.1577 TRY	1 TRY = 0.2405 TJS
14 jul 2025	1 TJS = 4.1627 TRY	1 TRY = 0.2402 TJS
15 jul 2025	1 TJS = 4.2035 TRY	1 TRY = 0.2379 TJS
16 jul 2025	1 TJS = 4.2036 TRY	1 TRY = 0.2379 TJS
17 jul 2025	1 TJS = 4.2133 TRY	1 TRY = 0.2373 TJS
18 jul 2025	1 TJS = 4.1969 TRY	1 TRY = 0.2383 TJS
19 jul 2025	1 TJS = 4.1929 TRY	1 TRY = 0.2385 TJS

TJS-TRY och TRY-TJS växelkurser info

Somoni (TJS) är valutan som används i Tadzjikistan. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tadzjikistan och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter