> TJS-TRY och TRY-TJS växelkurser - 2025

TJS-TRY och TRY-TJS växelkurser - 2025

TJS-TRY och TRY-TJS växelkurser

Se växelkurserna för TJS-TRY TRY-TJS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TJS = 3,3314 TRY

1 TRY = 0,3002 TJS

1år 2år 3år

TJS till TRYTRY till TJS

Jan 2025

Datum	TJS-TRY	TRY-TJS
01 jan 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
02 jan 2025	1 TJS = 3.2395 TRY	1 TRY = 0.3087 TJS
03 jan 2025	1 TJS = 3.236 TRY	1 TRY = 0.309 TJS
04 jan 2025	1 TJS = 3.2438 TRY	1 TRY = 0.3083 TJS
05 jan 2025	1 TJS = 3.2431 TRY	1 TRY = 0.3083 TJS
06 jan 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
07 jan 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
08 jan 2025	1 TJS = 3.2309 TRY	1 TRY = 0.3095 TJS
09 jan 2025	1 TJS = 3.2342 TRY	1 TRY = 0.3092 TJS
10 jan 2025	1 TJS = 3.2463 TRY	1 TRY = 0.308 TJS
11 jan 2025	1 TJS = 3.2306 TRY	1 TRY = 0.3095 TJS
12 jan 2025	1 TJS = 3.2336 TRY	1 TRY = 0.3093 TJS
13 jan 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
14 jan 2025	1 TJS = 3.2434 TRY	1 TRY = 0.3083 TJS
15 jan 2025	1 TJS = 3.2475 TRY	1 TRY = 0.3079 TJS
16 jan 2025	1 TJS = 3.2496 TRY	1 TRY = 0.3077 TJS
17 jan 2025	1 TJS = 3.2576 TRY	1 TRY = 0.307 TJS
18 jan 2025	1 TJS = 3.2573 TRY	1 TRY = 0.307 TJS
19 jan 2025	1 TJS = 3.2466 TRY	1 TRY = 0.308 TJS
20 jan 2025	1 TJS = 3.2559 TRY	1 TRY = 0.3071 TJS
21 jan 2025	1 TJS = 3.2681 TRY	1 TRY = 0.306 TJS
22 jan 2025	1 TJS = 3.2883 TRY	1 TRY = 0.3041 TJS
23 jan 2025	1 TJS = 3.2562 TRY	1 TRY = 0.3071 TJS
24 jan 2025	1 TJS = 3.2737 TRY	1 TRY = 0.3055 TJS
25 jan 2025	1 TJS = 3.275 TRY	1 TRY = 0.3053 TJS
26 jan 2025	1 TJS = 3.2778 TRY	1 TRY = 0.3051 TJS
27 jan 2025	1 TJS = 3.2736 TRY	1 TRY = 0.3055 TJS
28 jan 2025	1 TJS = 3.2738 TRY	1 TRY = 0.3055 TJS
29 jan 2025	1 TJS = 3.2797 TRY	1 TRY = 0.3049 TJS
30 jan 2025	1 TJS = 3.2838 TRY	1 TRY = 0.3045 TJS
31 jan 2025	1 TJS = 3.2804 TRY	1 TRY = 0.3048 TJS

Feb 2025

Datum	TJS-TRY	TRY-TJS
01 feb 2025	1 TJS = 3.2646 TRY	1 TRY = 0.3063 TJS
02 feb 2025	1 TJS = 3.2732 TRY	1 TRY = 0.3055 TJS
03 feb 2025	1 TJS = 3.3026 TRY	1 TRY = 0.3028 TJS
04 feb 2025	1 TJS = 3.2991 TRY	1 TRY = 0.3031 TJS
05 feb 2025	1 TJS = 3.2905 TRY	1 TRY = 0.3039 TJS
06 feb 2025	1 TJS = 3.2878 TRY	1 TRY = 0.3042 TJS
07 feb 2025	1 TJS = 3.2839 TRY	1 TRY = 0.3045 TJS
08 feb 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
09 feb 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
10 feb 2025	1 TJS = 3.2949 TRY	1 TRY = 0.3035 TJS
11 feb 2025	1 TJS = 3.3081 TRY	1 TRY = 0.3023 TJS
12 feb 2025	1 TJS = 3.3035 TRY	1 TRY = 0.3027 TJS
13 feb 2025	1 TJS = 3.3141 TRY	1 TRY = 0.3017 TJS
14 feb 2025	1 TJS = 3.3166 TRY	1 TRY = 0.3015 TJS
15 feb 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
16 feb 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
17 feb 2025	1 TJS = 3.3236 TRY	1 TRY = 0.3009 TJS
18 feb 2025	1 TJS = 3.3238 TRY	1 TRY = 0.3009 TJS
19 feb 2025	1 TJS = 3.3277 TRY	1 TRY = 0.3005 TJS
20 feb 2025	1 TJS = 3.3289 TRY	1 TRY = 0.3004 TJS
21 feb 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
22 feb 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
23 feb 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
24 feb 2025	1 TJS = 3.3434 TRY	1 TRY = 0.2991 TJS
25 feb 2025	1 TJS = 3.3431 TRY	1 TRY = 0.2991 TJS
26 feb 2025	1 TJS = 3.3392 TRY	1 TRY = 0.2995 TJS
27 feb 2025	1 TJS = 3.3453 TRY	1 TRY = 0.2989 TJS
28 feb 2025	1 TJS = 3.3546 TRY	1 TRY = 0.2981 TJS

Mar 2025

Datum	TJS-TRY	TRY-TJS
01 mar 2025	1 TJS = 3.3386 TRY	1 TRY = 0.2995 TJS
02 mar 2025	1 TJS = 3.3464 TRY	1 TRY = 0.2988 TJS
03 mar 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
04 mar 2025	1 TJS = 3.344 TRY	1 TRY = 0.299 TJS
05 mar 2025	1 TJS = 3.347 TRY	1 TRY = 0.2988 TJS
06 mar 2025	1 TJS = 3.3416 TRY	1 TRY = 0.2993 TJS
07 mar 2025	1 TJS = 3.3414 TRY	1 TRY = 0.2993 TJS
08 mar 2025	1 TJS = 3.3446 TRY	1 TRY = 0.299 TJS
09 mar 2025	1 TJS = 3.3355 TRY	1 TRY = 0.2998 TJS
10 mar 2025	1 TJS = 3.3522 TRY	1 TRY = 0.2983 TJS
11 mar 2025	1 TJS = 3.3523 TRY	1 TRY = 0.2983 TJS
12 mar 2025	1 TJS = 3.3566 TRY	1 TRY = 0.2979 TJS
13 mar 2025	1 TJS = 3.3589 TRY	1 TRY = 0.2977 TJS
14 mar 2025	1 TJS = 3.3642 TRY	1 TRY = 0.2972 TJS
15 mar 2025	1 TJS = 3.3549 TRY	1 TRY = 0.2981 TJS
16 mar 2025	1 TJS = 3.3632 TRY	1 TRY = 0.2973 TJS
17 mar 2025	1 TJS = 3.3536 TRY	1 TRY = 0.2982 TJS
18 mar 2025	1 TJS = 3.3528 TRY	1 TRY = 0.2983 TJS
19 mar 2025	1 TJS = 3.4881 TRY	1 TRY = 0.2867 TJS
20 mar 2025	1 TJS = 3.478 TRY	1 TRY = 0.2875 TJS
21 mar 2025	1 TJS = 3.4846 TRY	1 TRY = 0.287 TJS
22 mar 2025	1 TJS = 3.4676 TRY	1 TRY = 0.2884 TJS
23 mar 2025	1 TJS = 3.4626 TRY	1 TRY = 0.2888 TJS
24 mar 2025	1 TJS = 3.4787 TRY	1 TRY = 0.2875 TJS
25 mar 2025	1 TJS = 3.4818 TRY	1 TRY = 0.2872 TJS
26 mar 2025	1 TJS = 3.4835 TRY	1 TRY = 0.2871 TJS
27 mar 2025	1 TJS = 3.4794 TRY	1 TRY = 0.2874 TJS
28 mar 2025	1 TJS = 3.4906 TRY	1 TRY = 0.2865 TJS
29 mar 2025	1 TJS = 3.4912 TRY	1 TRY = 0.2864 TJS
30 mar 2025	1 TJS = 3.4979 TRY	1 TRY = 0.2859 TJS
31 mar 2025	1 TJS = 3.4909 TRY	1 TRY = 0.2865 TJS

Apr 2025

Datum	TJS-TRY	TRY-TJS
01 apr 2025	1 TJS = 3.4854 TRY	1 TRY = 0.2869 TJS
02 apr 2025	1 TJS = 3.4751 TRY	1 TRY = 0.2878 TJS
03 apr 2025	1 TJS = 3.4781 TRY	1 TRY = 0.2875 TJS
04 apr 2025	1 TJS = 3.4943 TRY	1 TRY = 0.2862 TJS

TJS-TRY och TRY-TJS växelkurser info

Somoni (TJS) är valutan som används i Tadzjikistan. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tadzjikistan och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter