currencystats247.com

CurrencyStats247 > Växelkurser > TJS-TND och TND-TJS växelkurser - 2025

TJS-TND och TND-TJS växelkurser - 2025

TJS-TND och TND-TJS växelkurser

Se växelkurserna för TJS-TND TND-TJS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TJS = 0,2909 TND
1 TND = 3,4374 TJS

Jan 2025

DatumTJS-TNDTND-TJS
01 jan 2025 1 TJS = 0.2914 TND 1 TND = 3.432 TJS
02 jan 2025 1 TJS = 0.2945 TND 1 TND = 3.3961 TJS
03 jan 2025 1 TJS = 0.2939 TND 1 TND = 3.4027 TJS
04 jan 2025 1 TJS = 0.2939 TND 1 TND = 3.4026 TJS
05 jan 2025 1 TJS = 0.2939 TND 1 TND = 3.4026 TJS
06 jan 2025 1 TJS = 0.2928 TND 1 TND = 3.4153 TJS
07 jan 2025 1 TJS = 0.2912 TND 1 TND = 3.4339 TJS
08 jan 2025 1 TJS = 0.2932 TND 1 TND = 3.4104 TJS
09 jan 2025 1 TJS = 0.2935 TND 1 TND = 3.4071 TJS
10 jan 2025 1 TJS = 0.2942 TND 1 TND = 3.399 TJS
11 jan 2025 1 TJS = 0.2942 TND 1 TND = 3.3988 TJS
12 jan 2025 1 TJS = 0.2942 TND 1 TND = 3.3988 TJS
13 jan 2025 1 TJS = 0.2959 TND 1 TND = 3.3793 TJS
14 jan 2025 1 TJS = 0.2949 TND 1 TND = 3.3907 TJS
15 jan 2025 1 TJS = 0.2935 TND 1 TND = 3.4066 TJS
16 jan 2025 1 TJS = 0.2955 TND 1 TND = 3.3841 TJS
17 jan 2025 1 TJS = 0.2947 TND 1 TND = 3.3931 TJS
18 jan 2025 1 TJS = 0.2947 TND 1 TND = 3.3931 TJS
19 jan 2025 1 TJS = 0.2947 TND 1 TND = 3.3931 TJS
20 jan 2025 1 TJS = 0.2947 TND 1 TND = 3.3931 TJS
21 jan 2025 1 TJS = 0.2933 TND 1 TND = 3.4093 TJS
22 jan 2025 1 TJS = 0.2933 TND 1 TND = 3.4093 TJS
23 jan 2025 1 TJS = 0.2917 TND 1 TND = 3.4282 TJS
24 jan 2025 1 TJS = 0.292 TND 1 TND = 3.4249 TJS
25 jan 2025 1 TJS = 0.292 TND 1 TND = 3.4248 TJS
26 jan 2025 1 TJS = 0.292 TND 1 TND = 3.4248 TJS
27 jan 2025 1 TJS = 0.2912 TND 1 TND = 3.4346 TJS
28 jan 2025 1 TJS = 0.2914 TND 1 TND = 3.4315 TJS
29 jan 2025 1 TJS = 0.2931 TND 1 TND = 3.4122 TJS
30 jan 2025 1 TJS = 0.2933 TND 1 TND = 3.41 TJS
31 jan 2025 1 TJS = 0.2921 TND 1 TND = 3.4236 TJS

Feb 2025

DatumTJS-TNDTND-TJS
01 feb 2025 1 TJS = 0.2921 TND 1 TND = 3.4236 TJS
02 feb 2025 1 TJS = 0.2921 TND 1 TND = 3.4237 TJS
03 feb 2025 1 TJS = 0.2962 TND 1 TND = 3.3766 TJS
04 feb 2025 1 TJS = 0.2945 TND 1 TND = 3.3956 TJS
05 feb 2025 1 TJS = 0.2911 TND 1 TND = 3.4358 TJS
06 feb 2025 1 TJS = 0.2929 TND 1 TND = 3.4142 TJS
07 feb 2025 1 TJS = 0.2918 TND 1 TND = 3.4271 TJS
08 feb 2025 1 TJS = 0.2918 TND 1 TND = 3.4272 TJS
09 feb 2025 1 TJS = 0.2918 TND 1 TND = 3.4272 TJS
10 feb 2025 1 TJS = 0.2934 TND 1 TND = 3.4083 TJS
11 feb 2025 1 TJS = 0.2942 TND 1 TND = 3.3988 TJS
12 feb 2025 1 TJS = 0.2916 TND 1 TND = 3.429 TJS
13 feb 2025 1 TJS = 0.2916 TND 1 TND = 3.429 TJS
14 feb 2025 1 TJS = 0.2901 TND 1 TND = 3.4473 TJS
15 feb 2025 1 TJS = 0.2901 TND 1 TND = 3.4473 TJS
16 feb 2025 1 TJS = 0.2901 TND 1 TND = 3.4473 TJS
17 feb 2025 1 TJS = 0.2908 TND 1 TND = 3.4383 TJS
18 feb 2025 1 TJS = 0.2904 TND 1 TND = 3.4436 TJS
19 feb 2025 1 TJS = 0.2912 TND 1 TND = 3.4345 TJS
20 feb 2025 1 TJS = 0.2912 TND 1 TND = 3.4345 TJS
21 feb 2025 1 TJS = 0.2901 TND 1 TND = 3.4473 TJS
22 feb 2025 1 TJS = 0.2901 TND 1 TND = 3.4473 TJS
23 feb 2025 1 TJS = 0.2901 TND 1 TND = 3.4473 TJS
24 feb 2025 1 TJS = 0.2913 TND 1 TND = 3.433 TJS
25 feb 2025 1 TJS = 0.2887 TND 1 TND = 3.4633 TJS
26 feb 2025 1 TJS = 0.2891 TND 1 TND = 3.4587 TJS
27 feb 2025 1 TJS = 0.2889 TND 1 TND = 3.461 TJS
28 feb 2025 1 TJS = 0.2903 TND 1 TND = 3.4447 TJS

Mar 2025

DatumTJS-TNDTND-TJS
01 mar 2025 1 TJS = 0.2906 TND 1 TND = 3.4411 TJS
02 mar 2025 1 TJS = 0.2904 TND 1 TND = 3.4434 TJS
03 mar 2025 1 TJS = 0.2899 TND 1 TND = 3.4495 TJS
04 mar 2025 1 TJS = 0.2886 TND 1 TND = 3.4653 TJS
05 mar 2025 1 TJS = 0.2865 TND 1 TND = 3.4908 TJS
06 mar 2025 1 TJS = 0.2847 TND 1 TND = 3.5131 TJS
07 mar 2025 1 TJS = 0.2834 TND 1 TND = 3.5289 TJS
08 mar 2025 1 TJS = 0.2845 TND 1 TND = 3.5156 TJS
09 mar 2025 1 TJS = 0.2834 TND 1 TND = 3.5289 TJS
10 mar 2025 1 TJS = 0.2829 TND 1 TND = 3.5353 TJS
11 mar 2025 1 TJS = 0.2831 TND 1 TND = 3.5319 TJS
12 mar 2025 1 TJS = 0.2826 TND 1 TND = 3.5383 TJS
13 mar 2025 1 TJS = 0.2833 TND 1 TND = 3.5299 TJS
14 mar 2025 1 TJS = 0.2834 TND 1 TND = 3.5282 TJS
15 mar 2025 1 TJS = 0.2834 TND 1 TND = 3.528 TJS
16 mar 2025 1 TJS = 0.2826 TND 1 TND = 3.5387 TJS
17 mar 2025 1 TJS = 0.2823 TND 1 TND = 3.5427 TJS
18 mar 2025 1 TJS = 0.2818 TND 1 TND = 3.5481 TJS
19 mar 2025 1 TJS = 0.2825 TND 1 TND = 3.5393 TJS
20 mar 2025 1 TJS = 0.2826 TND 1 TND = 3.5391 TJS
21 mar 2025 1 TJS = 0.2832 TND 1 TND = 3.5313 TJS
22 mar 2025 1 TJS = 0.2839 TND 1 TND = 3.5227 TJS
23 mar 2025 1 TJS = 0.2824 TND 1 TND = 3.5415 TJS
24 mar 2025 1 TJS = 0.2824 TND 1 TND = 3.5415 TJS
25 mar 2025 1 TJS = 0.2848 TND 1 TND = 3.5114 TJS
26 mar 2025 1 TJS = 0.2847 TND 1 TND = 3.5121 TJS
27 mar 2025 1 TJS = 0.2846 TND 1 TND = 3.5132 TJS
28 mar 2025 1 TJS = 0.286 TND 1 TND = 3.4964 TJS
29 mar 2025 1 TJS = 0.2852 TND 1 TND = 3.5061 TJS
30 mar 2025 1 TJS = 0.2861 TND 1 TND = 3.4953 TJS
31 mar 2025 1 TJS = 0.2863 TND 1 TND = 3.4927 TJS

Apr 2025

DatumTJS-TNDTND-TJS
01 apr 2025 1 TJS = 0.2857 TND 1 TND = 3.5006 TJS
02 apr 2025 1 TJS = 0.284 TND 1 TND = 3.5209 TJS
03 apr 2025 1 TJS = 0.2836 TND 1 TND = 3.5256 TJS
04 apr 2025 1 TJS = 0.2813 TND 1 TND = 3.5546 TJS
05 apr 2025 1 TJS = 0.2813 TND 1 TND = 3.5546 TJS
06 apr 2025 1 TJS = 0.2813 TND 1 TND = 3.5546 TJS
07 apr 2025 1 TJS = 0.2823 TND 1 TND = 3.542 TJS
08 apr 2025 1 TJS = 0.2833 TND 1 TND = 3.5294 TJS
09 apr 2025 1 TJS = 0.2837 TND 1 TND = 3.5248 TJS
10 apr 2025 1 TJS = 0.2832 TND 1 TND = 3.5307 TJS
11 apr 2025 1 TJS = 0.2789 TND 1 TND = 3.5852 TJS
12 apr 2025 1 TJS = 0.277 TND 1 TND = 3.6101 TJS
13 apr 2025 1 TJS = 0.2745 TND 1 TND = 3.6432 TJS
14 apr 2025 1 TJS = 0.2736 TND 1 TND = 3.6549 TJS
15 apr 2025 1 TJS = 0.2769 TND 1 TND = 3.6117 TJS
16 apr 2025 1 TJS = 0.2772 TND 1 TND = 3.6079 TJS
17 apr 2025 1 TJS = 0.2784 TND 1 TND = 3.5914 TJS
18 apr 2025 1 TJS = 0.2784 TND 1 TND = 3.5923 TJS
19 apr 2025 1 TJS = 0.2784 TND 1 TND = 3.5922 TJS
20 apr 2025 1 TJS = 0.2784 TND 1 TND = 3.5922 TJS
21 apr 2025 1 TJS = 0.2784 TND 1 TND = 3.5923 TJS
22 apr 2025 1 TJS = 0.278 TND 1 TND = 3.5968 TJS
23 apr 2025 1 TJS = 0.2812 TND 1 TND = 3.5561 TJS
24 apr 2025 1 TJS = 0.281 TND 1 TND = 3.5592 TJS
25 apr 2025 1 TJS = 0.2832 TND 1 TND = 3.5316 TJS
26 apr 2025 1 TJS = 0.2832 TND 1 TND = 3.5312 TJS
27 apr 2025 1 TJS = 0.2832 TND 1 TND = 3.5312 TJS
28 apr 2025 1 TJS = 0.2827 TND 1 TND = 3.5373 TJS
29 apr 2025 1 TJS = 0.2833 TND 1 TND = 3.5302 TJS
30 apr 2025 1 TJS = 0.2818 TND 1 TND = 3.5487 TJS

May 2025

DatumTJS-TNDTND-TJS
01 maj 2025 1 TJS = 0.2818 TND 1 TND = 3.5488 TJS
02 maj 2025 1 TJS = 0.2899 TND 1 TND = 3.4498 TJS
03 maj 2025 1 TJS = 0.2899 TND 1 TND = 3.4499 TJS
04 maj 2025 1 TJS = 0.2899 TND 1 TND = 3.4499 TJS
05 maj 2025 1 TJS = 0.2877 TND 1 TND = 3.4755 TJS
06 maj 2025 1 TJS = 0.2892 TND 1 TND = 3.4582 TJS
07 maj 2025 1 TJS = 0.2888 TND 1 TND = 3.4624 TJS
08 maj 2025 1 TJS = 0.2908 TND 1 TND = 3.4382 TJS
09 maj 2025 1 TJS = 0.2908 TND 1 TND = 3.4382 TJS
10 maj 2025 1 TJS = 0.2915 TND 1 TND = 3.43 TJS
11 maj 2025 1 TJS = 0.2915 TND 1 TND = 3.43 TJS
12 maj 2025 1 TJS = 0.292 TND 1 TND = 3.4244 TJS
13 maj 2025 1 TJS = 0.2929 TND 1 TND = 3.4147 TJS
14 maj 2025 1 TJS = 0.2911 TND 1 TND = 3.435 TJS
15 maj 2025 1 TJS = 0.2915 TND 1 TND = 3.4309 TJS
16 maj 2025 1 TJS = 0.2924 TND 1 TND = 3.4195 TJS
17 maj 2025 1 TJS = 0.2924 TND 1 TND = 3.4195 TJS
18 maj 2025 1 TJS = 0.2924 TND 1 TND = 3.4195 TJS
19 maj 2025 1 TJS = 0.2915 TND 1 TND = 3.4306 TJS
20 maj 2025 1 TJS = 0.2922 TND 1 TND = 3.4221 TJS
21 maj 2025 1 TJS = 0.2912 TND 1 TND = 3.4337 TJS
22 maj 2025 1 TJS = 0.2937 TND 1 TND = 3.4045 TJS
23 maj 2025 1 TJS = 0.2916 TND 1 TND = 3.4292 TJS
24 maj 2025 1 TJS = 0.2916 TND 1 TND = 3.4291 TJS
25 maj 2025 1 TJS = 0.2916 TND 1 TND = 3.4291 TJS
26 maj 2025 1 TJS = 0.2943 TND 1 TND = 3.3982 TJS
27 maj 2025 1 TJS = 0.2962 TND 1 TND = 3.376 TJS
28 maj 2025 1 TJS = 0.2998 TND 1 TND = 3.3351 TJS
29 maj 2025 1 TJS = 0.3008 TND 1 TND = 3.3242 TJS
30 maj 2025 1 TJS = 0.2989 TND 1 TND = 3.3452 TJS
31 maj 2025 1 TJS = 0.2989 TND 1 TND = 3.3452 TJS

Jun 2025

DatumTJS-TNDTND-TJS
01 jun 2025 1 TJS = 0.2989 TND 1 TND = 3.3452 TJS
02 jun 2025 1 TJS = 0.2974 TND 1 TND = 3.3623 TJS
03 jun 2025 1 TJS = 0.3007 TND 1 TND = 3.3258 TJS
04 jun 2025 1 TJS = 0.3011 TND 1 TND = 3.3207 TJS
05 jun 2025 1 TJS = 0.3009 TND 1 TND = 3.3233 TJS
06 jun 2025 1 TJS = 0.3001 TND 1 TND = 3.3327 TJS
07 jun 2025 1 TJS = 0.3 TND 1 TND = 3.3334 TJS
08 jun 2025 1 TJS = 0.3 TND 1 TND = 3.3334 TJS
09 jun 2025 1 TJS = 0.3003 TND 1 TND = 3.3303 TJS
10 jun 2025 1 TJS = 0.299 TND 1 TND = 3.3447 TJS
11 jun 2025 1 TJS = 0.2977 TND 1 TND = 3.3593 TJS
12 jun 2025 1 TJS = 0.2919 TND 1 TND = 3.4255 TJS
13 jun 2025 1 TJS = 0.293 TND 1 TND = 3.4133 TJS
14 jun 2025 1 TJS = 0.293 TND 1 TND = 3.4134 TJS
15 jun 2025 1 TJS = 0.293 TND 1 TND = 3.4134 TJS
16 jun 2025 1 TJS = 0.2913 TND 1 TND = 3.4325 TJS
17 jun 2025 1 TJS = 0.2984 TND 1 TND = 3.3513 TJS
18 jun 2025 1 TJS = 0.2948 TND 1 TND = 3.3925 TJS
19 jun 2025 1 TJS = 0.2999 TND 1 TND = 3.3347 TJS
20 jun 2025 1 TJS = 0.2998 TND 1 TND = 3.3359 TJS
21 jun 2025 1 TJS = 0.2998 TND 1 TND = 3.3359 TJS
22 jun 2025 1 TJS = 0.2998 TND 1 TND = 3.3359 TJS
23 jun 2025 1 TJS = 0.3003 TND 1 TND = 3.33 TJS
24 jun 2025 1 TJS = 0.2991 TND 1 TND = 3.3431 TJS
25 jun 2025 1 TJS = 0.2976 TND 1 TND = 3.3602 TJS
26 jun 2025 1 TJS = 0.2978 TND 1 TND = 3.3585 TJS
27 jun 2025 1 TJS = 0.2965 TND 1 TND = 3.3728 TJS
28 jun 2025 1 TJS = 0.2965 TND 1 TND = 3.3727 TJS
29 jun 2025 1 TJS = 0.2965 TND 1 TND = 3.3727 TJS
30 jun 2025 1 TJS = 0.2951 TND 1 TND = 3.3888 TJS

Jul 2025

DatumTJS-TNDTND-TJS
01 jul 2025 1 TJS = 0.2947 TND 1 TND = 3.393 TJS
02 jul 2025 1 TJS = 0.2977 TND 1 TND = 3.3593 TJS
03 jul 2025 1 TJS = 0.3001 TND 1 TND = 3.3325 TJS
04 jul 2025 1 TJS = 0.2996 TND 1 TND = 3.3379 TJS
05 jul 2025 1 TJS = 0.2996 TND 1 TND = 3.3378 TJS
06 jul 2025 1 TJS = 0.2996 TND 1 TND = 3.3378 TJS
07 jul 2025 1 TJS = 0.303 TND 1 TND = 3.3001 TJS
08 jul 2025 1 TJS = 0.3036 TND 1 TND = 3.2936 TJS
09 jul 2025 1 TJS = 0.3023 TND 1 TND = 3.308 TJS
10 jul 2025 1 TJS = 0.3016 TND 1 TND = 3.3157 TJS
11 jul 2025 1 TJS = 0.3027 TND 1 TND = 3.3034 TJS
12 jul 2025 1 TJS = 0.3027 TND 1 TND = 3.3034 TJS
13 jul 2025 1 TJS = 0.3027 TND 1 TND = 3.3034 TJS
14 jul 2025 1 TJS = 0.3035 TND 1 TND = 3.2953 TJS
15 jul 2025 1 TJS = 0.3064 TND 1 TND = 3.2637 TJS
16 jul 2025 1 TJS = 0.3072 TND 1 TND = 3.2557 TJS
17 jul 2025 1 TJS = 0.3081 TND 1 TND = 3.2458 TJS
18 jul 2025 1 TJS = 0.3054 TND 1 TND = 3.2741 TJS
19 jul 2025 1 TJS = 0.3054 TND 1 TND = 3.2741 TJS

TJS-TND och TND-TJS växelkurser info

Somoni (TJS) är valutan som används i Tadzjikistan. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tadzjikistan och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats