> TJS-TMT och TMT-TJS växelkurser - 2025

TJS-TMT och TMT-TJS växelkurser - 2025

TJS-TMT och TMT-TJS växelkurser

Se växelkurserna för TJS-TMT TMT-TJS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TJS = 0,3329 TMT

1 TMT = 3,0043 TJS

1år 2år 3år

TJS till TMTTMT till TJS

Jan 2025

Datum	TJS-TMT	TMT-TJS
01 jan 2025	1 TJS = 0.3222 TMT	1 TMT = 3.1034 TJS
02 jan 2025	1 TJS = 0.322 TMT	1 TMT = 3.1057 TJS
03 jan 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1133 TJS
04 jan 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
05 jan 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
06 jan 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1126 TJS
07 jan 2025	1 TJS = 0.3201 TMT	1 TMT = 3.1242 TJS
08 jan 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1201 TJS
09 jan 2025	1 TJS = 0.3202 TMT	1 TMT = 3.1226 TJS
10 jan 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1171 TJS
11 jan 2025	1 TJS = 0.3194 TMT	1 TMT = 3.1309 TJS
12 jan 2025	1 TJS = 0.3194 TMT	1 TMT = 3.1309 TJS
13 jan 2025	1 TJS = 0.3201 TMT	1 TMT = 3.1241 TJS
14 jan 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1177 TJS
15 jan 2025	1 TJS = 0.3203 TMT	1 TMT = 3.1224 TJS
16 jan 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
17 jan 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1195 TJS
18 jan 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1096 TJS
19 jan 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1096 TJS
20 jan 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1139 TJS
21 jan 2025	1 TJS = 0.322 TMT	1 TMT = 3.1055 TJS
22 jan 2025	1 TJS = 0.3228 TMT	1 TMT = 3.0976 TJS
23 jan 2025	1 TJS = 0.3205 TMT	1 TMT = 3.12 TJS
24 jan 2025	1 TJS = 0.321 TMT	1 TMT = 3.1152 TJS
25 jan 2025	1 TJS = 0.3226 TMT	1 TMT = 3.0996 TJS
26 jan 2025	1 TJS = 0.3226 TMT	1 TMT = 3.0996 TJS
27 jan 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1096 TJS
28 jan 2025	1 TJS = 0.3204 TMT	1 TMT = 3.1211 TJS
29 jan 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
30 jan 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1125 TJS
31 jan 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1142 TJS

Feb 2025

Datum	TJS-TMT	TMT-TJS
01 feb 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1142 TJS
02 feb 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1194 TJS
03 feb 2025	1 TJS = 0.3222 TMT	1 TMT = 3.104 TJS
04 feb 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1141 TJS
05 feb 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1196 TJS
06 feb 2025	1 TJS = 0.3215 TMT	1 TMT = 3.1105 TJS
07 feb 2025	1 TJS = 0.3196 TMT	1 TMT = 3.1293 TJS
08 feb 2025	1 TJS = 0.3192 TMT	1 TMT = 3.1324 TJS
09 feb 2025	1 TJS = 0.3192 TMT	1 TMT = 3.1324 TJS
10 feb 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1124 TJS
11 feb 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1135 TJS
12 feb 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1131 TJS
13 feb 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1139 TJS
14 feb 2025	1 TJS = 0.3214 TMT	1 TMT = 3.1109 TJS
15 feb 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1095 TJS
16 feb 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1095 TJS
17 feb 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1144 TJS
18 feb 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1181 TJS
19 feb 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1128 TJS
20 feb 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1189 TJS
21 feb 2025	1 TJS = 0.3219 TMT	1 TMT = 3.1069 TJS
22 feb 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
23 feb 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
24 feb 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1136 TJS
25 feb 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1072 TJS
26 feb 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1185 TJS
27 feb 2025	1 TJS = 0.3215 TMT	1 TMT = 3.1104 TJS
28 feb 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1136 TJS

Mar 2025

Datum	TJS-TMT	TMT-TJS
01 mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
02 mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1151 TJS
03 mar 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1201 TJS
04 mar 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1143 TJS
05 mar 2025	1 TJS = 0.3225 TMT	1 TMT = 3.1007 TJS
06 mar 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1144 TJS
07 mar 2025	1 TJS = 0.3209 TMT	1 TMT = 3.1159 TJS
08 mar 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1183 TJS
09 mar 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1092 TJS
10 mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
11 mar 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1191 TJS
12 mar 2025	1 TJS = 0.3209 TMT	1 TMT = 3.1165 TJS
13 mar 2025	1 TJS = 0.322 TMT	1 TMT = 3.1051 TJS
14 mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1153 TJS
15 mar 2025	1 TJS = 0.3228 TMT	1 TMT = 3.0981 TJS
16 mar 2025	1 TJS = 0.3219 TMT	1 TMT = 3.1065 TJS
17 mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1149 TJS
18 mar 2025	1 TJS = 0.3198 TMT	1 TMT = 3.1267 TJS
19 mar 2025	1 TJS = 0.3209 TMT	1 TMT = 3.1161 TJS
20 mar 2025	1 TJS = 0.3201 TMT	1 TMT = 3.1236 TJS
21 mar 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1196 TJS
22 mar 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1138 TJS
23 mar 2025	1 TJS = 0.3204 TMT	1 TMT = 3.1208 TJS
24 mar 2025	1 TJS = 0.3204 TMT	1 TMT = 3.1211 TJS
25 mar 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1183 TJS
26 mar 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1175 TJS
27 mar 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1122 TJS
28 mar 2025	1 TJS = 0.3214 TMT	1 TMT = 3.1113 TJS
29 mar 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1145 TJS
30 mar 2025	1 TJS = 0.322 TMT	1 TMT = 3.1057 TJS
31 mar 2025	1 TJS = 0.322 TMT	1 TMT = 3.1056 TJS

Apr 2025

Datum	TJS-TMT	TMT-TJS
01 apr 2025	1 TJS = 0.3215 TMT	1 TMT = 3.1102 TJS
02 apr 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1175 TJS
03 apr 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1183 TJS
04 apr 2025	1 TJS = 0.3223 TMT	1 TMT = 3.1029 TJS
05 apr 2025	1 TJS = 0.3196 TMT	1 TMT = 3.1293 TJS
06 apr 2025	1 TJS = 0.3196 TMT	1 TMT = 3.1293 TJS
07 apr 2025	1 TJS = 0.322 TMT	1 TMT = 3.1059 TJS
08 apr 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1077 TJS
09 apr 2025	1 TJS = 0.3233 TMT	1 TMT = 3.0931 TJS
10 apr 2025	1 TJS = 0.3222 TMT	1 TMT = 3.1034 TJS
11 apr 2025	1 TJS = 0.3219 TMT	1 TMT = 3.1068 TJS
12 apr 2025	1 TJS = 0.3228 TMT	1 TMT = 3.0978 TJS
13 apr 2025	1 TJS = 0.322 TMT	1 TMT = 3.106 TJS
14 apr 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1135 TJS
15 apr 2025	1 TJS = 0.3235 TMT	1 TMT = 3.0911 TJS
16 apr 2025	1 TJS = 0.3225 TMT	1 TMT = 3.101 TJS
17 apr 2025	1 TJS = 0.327 TMT	1 TMT = 3.058 TJS
18 apr 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
19 apr 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
20 apr 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
21 apr 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
22 apr 2025	1 TJS = 0.3287 TMT	1 TMT = 3.0427 TJS
23 apr 2025	1 TJS = 0.3296 TMT	1 TMT = 3.0338 TJS
24 apr 2025	1 TJS = 0.3306 TMT	1 TMT = 3.0249 TJS
25 apr 2025	1 TJS = 0.3318 TMT	1 TMT = 3.0141 TJS
26 apr 2025	1 TJS = 0.3318 TMT	1 TMT = 3.0141 TJS
27 apr 2025	1 TJS = 0.3318 TMT	1 TMT = 3.0141 TJS
28 apr 2025	1 TJS = 0.3326 TMT	1 TMT = 3.0065 TJS
29 apr 2025	1 TJS = 0.3315 TMT	1 TMT = 3.0162 TJS
30 apr 2025	1 TJS = 0.3331 TMT	1 TMT = 3.0021 TJS

May 2025

Datum	TJS-TMT	TMT-TJS
01 maj 2025	1 TJS = 0.3311 TMT	1 TMT = 3.0205 TJS
02 maj 2025	1 TJS = 0.3381 TMT	1 TMT = 2.9578 TJS
03 maj 2025	1 TJS = 0.3374 TMT	1 TMT = 2.9641 TJS
04 maj 2025	1 TJS = 0.3374 TMT	1 TMT = 2.9641 TJS
05 maj 2025	1 TJS = 0.3369 TMT	1 TMT = 2.9687 TJS
06 maj 2025	1 TJS = 0.3374 TMT	1 TMT = 2.9638 TJS
07 maj 2025	1 TJS = 0.3374 TMT	1 TMT = 2.9642 TJS
08 maj 2025	1 TJS = 0.3403 TMT	1 TMT = 2.9389 TJS
09 maj 2025	1 TJS = 0.3393 TMT	1 TMT = 2.9475 TJS
10 maj 2025	1 TJS = 0.3393 TMT	1 TMT = 2.9475 TJS
11 maj 2025	1 TJS = 0.3393 TMT	1 TMT = 2.9475 TJS
12 maj 2025	1 TJS = 0.3375 TMT	1 TMT = 2.963 TJS
13 maj 2025	1 TJS = 0.3377 TMT	1 TMT = 2.9615 TJS
14 maj 2025	1 TJS = 0.3377 TMT	1 TMT = 2.9609 TJS
15 maj 2025	1 TJS = 0.3382 TMT	1 TMT = 2.9564 TJS
16 maj 2025	1 TJS = 0.3401 TMT	1 TMT = 2.9402 TJS
17 maj 2025	1 TJS = 0.3389 TMT	1 TMT = 2.9511 TJS
18 maj 2025	1 TJS = 0.3389 TMT	1 TMT = 2.9511 TJS
19 maj 2025	1 TJS = 0.3394 TMT	1 TMT = 2.9462 TJS
20 maj 2025	1 TJS = 0.3414 TMT	1 TMT = 2.9288 TJS
21 maj 2025	1 TJS = 0.3412 TMT	1 TMT = 2.9307 TJS
22 maj 2025	1 TJS = 0.3445 TMT	1 TMT = 2.9024 TJS
23 maj 2025	1 TJS = 0.3418 TMT	1 TMT = 2.9254 TJS
24 maj 2025	1 TJS = 0.3425 TMT	1 TMT = 2.9195 TJS
25 maj 2025	1 TJS = 0.3425 TMT	1 TMT = 2.9195 TJS
26 maj 2025	1 TJS = 0.3461 TMT	1 TMT = 2.889 TJS
27 maj 2025	1 TJS = 0.3478 TMT	1 TMT = 2.8756 TJS
28 maj 2025	1 TJS = 0.3513 TMT	1 TMT = 2.8468 TJS
29 maj 2025	1 TJS = 0.3512 TMT	1 TMT = 2.8472 TJS
30 maj 2025	1 TJS = 0.3507 TMT	1 TMT = 2.8517 TJS
31 maj 2025	1 TJS = 0.3507 TMT	1 TMT = 2.8517 TJS

Jun 2025

Datum	TJS-TMT	TMT-TJS
01 jun 2025	1 TJS = 0.3507 TMT	1 TMT = 2.8517 TJS
02 jun 2025	1 TJS = 0.3507 TMT	1 TMT = 2.8511 TJS
03 jun 2025	1 TJS = 0.3539 TMT	1 TMT = 2.8259 TJS
04 jun 2025	1 TJS = 0.3542 TMT	1 TMT = 2.8233 TJS
05 jun 2025	1 TJS = 0.3539 TMT	1 TMT = 2.826 TJS
06 jun 2025	1 TJS = 0.3551 TMT	1 TMT = 2.8162 TJS
07 jun 2025	1 TJS = 0.3534 TMT	1 TMT = 2.8294 TJS
08 jun 2025	1 TJS = 0.3534 TMT	1 TMT = 2.8294 TJS
09 jun 2025	1 TJS = 0.3532 TMT	1 TMT = 2.8315 TJS
10 jun 2025	1 TJS = 0.3521 TMT	1 TMT = 2.8403 TJS
11 jun 2025	1 TJS = 0.3509 TMT	1 TMT = 2.8499 TJS
12 jun 2025	1 TJS = 0.3454 TMT	1 TMT = 2.8951 TJS
13 jun 2025	1 TJS = 0.3463 TMT	1 TMT = 2.888 TJS
14 jun 2025	1 TJS = 0.3481 TMT	1 TMT = 2.873 TJS
15 jun 2025	1 TJS = 0.3481 TMT	1 TMT = 2.873 TJS
16 jun 2025	1 TJS = 0.3457 TMT	1 TMT = 2.893 TJS
17 jun 2025	1 TJS = 0.3535 TMT	1 TMT = 2.8289 TJS
18 jun 2025	1 TJS = 0.3484 TMT	1 TMT = 2.8701 TJS
19 jun 2025	1 TJS = 0.3539 TMT	1 TMT = 2.826 TJS
20 jun 2025	1 TJS = 0.3542 TMT	1 TMT = 2.823 TJS
21 jun 2025	1 TJS = 0.3545 TMT	1 TMT = 2.8206 TJS
22 jun 2025	1 TJS = 0.3545 TMT	1 TMT = 2.8206 TJS
23 jun 2025	1 TJS = 0.3547 TMT	1 TMT = 2.8193 TJS
24 jun 2025	1 TJS = 0.3554 TMT	1 TMT = 2.814 TJS
25 jun 2025	1 TJS = 0.3539 TMT	1 TMT = 2.8258 TJS
26 jun 2025	1 TJS = 0.3535 TMT	1 TMT = 2.8288 TJS
27 jun 2025	1 TJS = 0.3561 TMT	1 TMT = 2.8079 TJS
28 jun 2025	1 TJS = 0.3562 TMT	1 TMT = 2.8071 TJS
29 jun 2025	1 TJS = 0.3562 TMT	1 TMT = 2.8071 TJS
30 jun 2025	1 TJS = 0.3545 TMT	1 TMT = 2.8206 TJS

Jul 2025

Datum	TJS-TMT	TMT-TJS
01 jul 2025	1 TJS = 0.3554 TMT	1 TMT = 2.8138 TJS
02 jul 2025	1 TJS = 0.3589 TMT	1 TMT = 2.786 TJS
03 jul 2025	1 TJS = 0.362 TMT	1 TMT = 2.7625 TJS
04 jul 2025	1 TJS = 0.361 TMT	1 TMT = 2.7698 TJS
05 jul 2025	1 TJS = 0.3609 TMT	1 TMT = 2.7705 TJS
06 jul 2025	1 TJS = 0.3609 TMT	1 TMT = 2.7705 TJS
07 jul 2025	1 TJS = 0.3646 TMT	1 TMT = 2.7425 TJS
08 jul 2025	1 TJS = 0.3656 TMT	1 TMT = 2.7349 TJS
09 jul 2025	1 TJS = 0.3628 TMT	1 TMT = 2.7562 TJS
10 jul 2025	1 TJS = 0.3626 TMT	1 TMT = 2.7582 TJS
11 jul 2025	1 TJS = 0.3632 TMT	1 TMT = 2.7529 TJS
12 jul 2025	1 TJS = 0.3633 TMT	1 TMT = 2.7529 TJS
13 jul 2025	1 TJS = 0.3632 TMT	1 TMT = 2.7529 TJS
14 jul 2025	1 TJS = 0.3635 TMT	1 TMT = 2.7508 TJS
15 jul 2025	1 TJS = 0.3669 TMT	1 TMT = 2.7255 TJS
16 jul 2025	1 TJS = 0.3665 TMT	1 TMT = 2.7285 TJS
17 jul 2025	1 TJS = 0.3671 TMT	1 TMT = 2.7239 TJS
18 jul 2025	1 TJS = 0.3648 TMT	1 TMT = 2.7411 TJS
19 jul 2025	1 TJS = 0.3643 TMT	1 TMT = 2.7446 TJS

TJS-TMT och TMT-TJS växelkurser info

Somoni (TJS) är valutan som används i Tadzjikistan. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tadzjikistan och Turkmenistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter